Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0000 USDT |
593,451.7347 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-01 |
0.0000 USDT |
26,922,369.5803 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-31 |
0.0000 USDT |
29,479,342.7828 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-30 |
0.0000 USDT |
20,885,303.3563 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-29 |
0.0000 USDT |
27,634,453.6986 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-28 |
0.0000 USDT |
22,236,985.6820 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-27 |
0.0000 USDT |
72,358,854.4621 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-26 |
0.0000 USDT |
20,666,978.6955 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-25 |
0.0000 USDT |
120,971,783.0329 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-24 |
0.0000 USDT |
972,553.7771 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-23 |
0.0000 USDT |
18,762,823.3758 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-22 |
0.0000 USDT |
1,459,422.3608 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-21 |
0.0000 USDT |
26,442,371.9665 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-20 |
0.0000 USDT |
15,347,802.9344 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-19 |
0.0000 USDT |
42,374,608.1151 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-18 |
0.0000 USDT |
94,276,002.7010 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-17 |
0.0000 USDT |
33,133,009.9656 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-16 |
0.0000 USDT |
13,997,190.6472 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-15 |
0.0000 USDT |
33,222,499.9051 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-14 |
0.0000 USDT |
92,294,619.5989 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-13 |
0.0000 USDT |
14,527,568.7494 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-12 |
0.0000 USDT |
146,678,253.6017 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-11 |
0.0000 USDT |
36,937,491.2676 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-10 |
0.0000 USDT |
4,646,911.3567 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-09 |
0.0000 USDT |
18,715,091.9874 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-08 |
0.0000 USDT |
20,237,961.7356 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-07 |
0.0000 USDT |
237,719,137.2280 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-06 |
0.0000 USDT |
50,283,377.4843 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-05 |
0.0000 USDT |
98,249,586.7158 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-04 |
0.0001 USDT |
45,576,015.8307 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-03 |
0.0000 USDT |
22,400,518.7933 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-02 |
0.0001 USDT |
48,631,866.2441 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-01 |
0.0000 USDT |
69,703,361.7231 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-30 |
0.0001 USDT |
119,515,449.6501 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-29 |
0.0000 USDT |
59,417,422.9384 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-28 |
0.0001 USDT |
17,969,779.8627 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-27 |
0.0001 USDT |
23,802,365.8942 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-26 |
0.0001 USDT |
48,598,465.4793 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-25 |
0.0001 USDT |
11,163,139.4086 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-24 |
0.0001 USDT |
7,370,381.8068 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-23 |
0.0001 USDT |
11,177,846.6839 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-22 |
0.0001 USDT |
8,458,337.3694 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-21 |
0.0001 USDT |
19,832,741.4626 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-20 |
0.0001 USDT |
16,684,457.5265 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-19 |
0.0001 USDT |
2,888,729.8317 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-18 |
0.0001 USDT |
32,274,111.8264 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-17 |
0.0001 USDT |
10,444,476.6422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-16 |
0.0001 USDT |
39,388,025.5375 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-15 |
0.0001 USDT |
15,050,652.6610 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-14 |
0.0001 USDT |
84,954,683.6035 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |