Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0001 USDT |
13,501,430.4841 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-23 |
0.0001 USDT |
25,481,392.8765 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-22 |
0.0001 USDT |
70,006,205.9914 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-21 |
0.0001 USDT |
14,317,413.4956 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-20 |
0.0001 USDT |
30,683,628.4244 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-19 |
0.0001 USDT |
8,718,291.5961 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-18 |
0.0001 USDT |
16,189,273.2377 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-17 |
0.0001 USDT |
18,893,601.5076 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-16 |
0.0001 USDT |
2,988,711.0935 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-15 |
0.0001 USDT |
38,435,783.7821 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-14 |
0.0001 USDT |
29,160,709.6417 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-13 |
0.0001 USDT |
126,250,080.9701 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-12 |
0.0001 USDT |
18,683,183.3152 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-11 |
0.0001 USDT |
69,827,862.9801 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-10 |
0.0001 USDT |
109,073,742.7176 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-09 |
0.0001 USDT |
34,154,487.8414 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-08 |
0.0001 USDT |
359,660,219.6506 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-07 |
0.0001 USDT |
20,937,962.6314 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-06 |
0.0001 USDT |
3,435,973.6408 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-05 |
0.0001 USDT |
17,310,976.7970 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-04 |
0.0001 USDT |
11,844,380.9685 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-03 |
0.0001 USDT |
8,492,642.3593 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-02 |
0.0001 USDT |
7,898,935.7111 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-01 |
0.0001 USDT |
16,267,525.1296 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-31 |
0.0001 USDT |
6,562,175.1510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-30 |
0.0001 USDT |
17,641,752.6881 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-29 |
0.0001 USDT |
28,689,012.4121 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-28 |
0.0001 USDT |
24,647,795.5862 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-27 |
0.0001 USDT |
8,164,766.9383 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-26 |
0.0001 USDT |
10,248,105.7625 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-25 |
0.0001 USDT |
56,781,526.2235 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-24 |
0.0001 USDT |
24,785,481.4082 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-23 |
0.0001 USDT |
10,531,962.2159 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-22 |
0.0001 USDT |
52,743,694.3374 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-21 |
0.0001 USDT |
6,841,241.0244 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-20 |
0.0001 USDT |
33,588,487.6200 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-19 |
0.0002 USDT |
5,294,946.0961 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-18 |
0.0001 USDT |
64,826,154.0577 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-17 |
0.0002 USDT |
17,350,913.0085 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-16 |
0.0002 USDT |
36,445,470.7075 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-15 |
0.0002 USDT |
40,060,055.2412 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-14 |
0.0002 USDT |
103,441,729.8083 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-13 |
0.0001 USDT |
21,419,282.3472 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-12 |
0.0001 USDT |
18,616,688.9193 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-11 |
0.0001 USDT |
10,040,395.1878 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-10 |
0.0001 USDT |
20,007,239.6122 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-09 |
0.0001 USDT |
22,146,809.3666 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-08 |
0.0001 USDT |
85,678,546.3268 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-07 |
0.0001 USDT |
9,332,818.5696 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-06 |
0.0001 USDT |
21,520,966.4482 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |