Crypto exchange Kucoin
Market Pandora (PANDORA) / Tether (USDT)
Identifier on Kucoin: PANDORA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 3,992.0084 USDT | 18.8225 PANDORA | 4,016.6800 USDT | 3,857.0000 USDT | 4,146.8400 USDT | 3,936.3700 USDT |
| 2024-05-06 | 4,081.8092 USDT | 4.4757 PANDORA | 4,120.4600 USDT | 3,999.0000 USDT | 4,150.0000 USDT | 4,010.8600 USDT |
| 2024-05-05 | 4,141.3589 USDT | 6.4106 PANDORA | 4,087.7700 USDT | 4,048.1500 USDT | 4,290.0000 USDT | 4,157.4700 USDT |
| 2024-05-04 | 4,242.1243 USDT | 14.7614 PANDORA | 4,214.4100 USDT | 4,047.1400 USDT | 4,398.3400 USDT | 4,048.5100 USDT |
| 2024-05-03 | 4,134.8221 USDT | 10.2953 PANDORA | 4,212.0400 USDT | 4,004.1700 USDT | 4,261.5100 USDT | 4,125.0000 USDT |
| 2024-05-02 | 4,155.2981 USDT | 20.7865 PANDORA | 4,242.1200 USDT | 3,996.5300 USDT | 4,657.6300 USDT | 4,194.4900 USDT |
| 2024-05-01 | 3,966.1555 USDT | 8.7792 PANDORA | 4,336.0600 USDT | 3,763.7200 USDT | 4,358.9900 USDT | 4,098.9700 USDT |
| 2024-04-30 | 4,457.0266 USDT | 9.5093 PANDORA | 4,799.8500 USDT | 4,155.3300 USDT | 4,866.9800 USDT | 4,209.3300 USDT |
| 2024-04-29 | 4,820.9823 USDT | 11.1659 PANDORA | 5,142.3900 USDT | 4,622.0000 USDT | 5,142.3900 USDT | 4,765.7500 USDT |
| 2024-04-28 | 5,195.4151 USDT | 5.2574 PANDORA | 5,132.8800 USDT | 5,119.4600 USDT | 5,307.4300 USDT | 5,234.8900 USDT |
| 2024-04-27 | 4,864.1028 USDT | 8.7918 PANDORA | 4,703.3300 USDT | 4,579.7100 USDT | 5,156.4400 USDT | 5,132.8900 USDT |
| 2024-04-26 | 4,701.9672 USDT | 4.2387 PANDORA | 4,697.1600 USDT | 4,680.7900 USDT | 4,746.7400 USDT | 4,734.2500 USDT |
| 2024-04-25 | 4,692.9649 USDT | 19.4318 PANDORA | 4,772.3800 USDT | 4,621.0700 USDT | 4,777.7100 USDT | 4,711.5100 USDT |
| 2024-04-24 | 5,155.6602 USDT | 11.7543 PANDORA | 5,253.3500 USDT | 4,971.0100 USDT | 5,336.6100 USDT | 4,998.1800 USDT |
| 2024-04-23 | 5,476.6517 USDT | 31.7576 PANDORA | 5,954.4600 USDT | 5,199.3700 USDT | 5,954.4600 USDT | 5,227.0100 USDT |
| 2024-04-22 | 5,848.7134 USDT | 10.9929 PANDORA | 5,928.8100 USDT | 5,728.0000 USDT | 6,036.4300 USDT | 5,925.5700 USDT |
| 2024-04-21 | 6,058.0186 USDT | 7.0383 PANDORA | 6,299.9800 USDT | 5,800.0000 USDT | 6,346.8300 USDT | 5,941.5500 USDT |
| 2024-04-20 | 5,854.3702 USDT | 4.0015 PANDORA | 5,827.3100 USDT | 5,727.5600 USDT | 6,104.7000 USDT | 5,977.5000 USDT |
| 2024-04-19 | 5,717.2378 USDT | 44.3436 PANDORA | 6,054.2500 USDT | 5,442.0800 USDT | 6,888.0000 USDT | 5,750.7100 USDT |
| 2024-04-18 | 5,733.4854 USDT | 7.2994 PANDORA | 5,660.7700 USDT | 5,200.0000 USDT | 6,850.0000 USDT | 5,760.0100 USDT |
| 2024-04-17 | 5,987.8901 USDT | 10.1514 PANDORA | 6,125.7700 USDT | 5,549.0000 USDT | 6,916.3300 USDT | 5,800.0000 USDT |
| 2024-04-16 | 6,035.7744 USDT | 12.5265 PANDORA | 6,349.2400 USDT | 5,790.7300 USDT | 6,389.3100 USDT | 5,813.3600 USDT |
| 2024-04-15 | 6,672.1094 USDT | 12.2953 PANDORA | 6,713.4500 USDT | 6,084.5000 USDT | 7,840.0000 USDT | 6,282.1700 USDT |
| 2024-04-14 | 5,887.2602 USDT | 33.5450 PANDORA | 5,698.9900 USDT | 4,863.2100 USDT | 6,700.4500 USDT | 6,541.4700 USDT |
| 2024-04-13 | 6,541.6023 USDT | 18.4610 PANDORA | 7,185.6500 USDT | 5,225.0000 USDT | 7,972.5800 USDT | 5,700.0000 USDT |
| 2024-04-12 | 7,584.6889 USDT | 25.6937 PANDORA | 8,760.0000 USDT | 6,200.0000 USDT | 8,984.6100 USDT | 6,849.9800 USDT |
| 2024-04-11 | 8,913.0703 USDT | 13.5716 PANDORA | 9,514.9900 USDT | 8,483.1600 USDT | 9,626.2500 USDT | 8,647.4400 USDT |
| 2024-04-10 | 9,339.7904 USDT | 10.7947 PANDORA | 9,550.0000 USDT | 9,139.6900 USDT | 9,550.0000 USDT | 9,139.6900 USDT |
| 2024-04-09 | 9,999.8584 USDT | 8.6070 PANDORA | 10,255.6000 USDT | 9,504.4000 USDT | 10,490.9700 USDT | 9,550.0000 USDT |
| 2024-04-08 | 10,326.5945 USDT | 15.7302 PANDORA | 10,511.4200 USDT | 9,759.8500 USDT | 11,005.0200 USDT | 10,227.5000 USDT |
| 2024-04-07 | 10,524.4550 USDT | 17.0139 PANDORA | 9,842.5900 USDT | 9,592.0700 USDT | 11,504.6700 USDT | 10,422.1200 USDT |
| 2024-04-06 | 9,759.5250 USDT | 16.7118 PANDORA | 10,265.5900 USDT | 9,372.1500 USDT | 10,301.9400 USDT | 9,655.1900 USDT |
| 2024-04-05 | 10,737.8620 USDT | 23.3858 PANDORA | 11,409.0000 USDT | 9,634.4900 USDT | 12,884.6100 USDT | 10,220.7600 USDT |
| 2024-04-04 | 12,693.7982 USDT | 57.0281 PANDORA | 10,167.8400 USDT | 10,053.4700 USDT | 13,800.0000 USDT | 12,213.0000 USDT |
| 2024-04-03 | 10,178.5485 USDT | 16.3101 PANDORA | 9,625.4900 USDT | 9,450.0000 USDT | 10,850.0000 USDT | 10,377.3100 USDT |
| 2024-04-02 | 9,286.2692 USDT | 13.7788 PANDORA | 9,419.2200 USDT | 8,802.6200 USDT | 10,200.0000 USDT | 9,604.9800 USDT |
| 2024-04-01 | 9,876.0001 USDT | 30.0388 PANDORA | 10,978.8800 USDT | 8,800.0000 USDT | 10,978.8800 USDT | 9,096.8100 USDT |
| 2024-03-31 | 10,280.4638 USDT | 8.9279 PANDORA | 9,743.5600 USDT | 9,555.0000 USDT | 11,000.0000 USDT | 11,000.0000 USDT |
| 2024-03-30 | 10,673.2922 USDT | 11.3481 PANDORA | 10,894.7700 USDT | 9,954.7300 USDT | 12,336.5200 USDT | 10,078.8000 USDT |
| 2024-03-29 | 11,694.5143 USDT | 14.3250 PANDORA | 12,587.9700 USDT | 10,664.9300 USDT | 14,154.1000 USDT | 11,221.1900 USDT |
| 2024-03-28 | 12,950.4564 USDT | 14.7409 PANDORA | 12,279.2300 USDT | 12,225.8400 USDT | 13,635.3100 USDT | 12,663.9200 USDT |
| 2024-03-27 | 12,348.7689 USDT | 29.1233 PANDORA | 13,369.0000 USDT | 10,811.5900 USDT | 14,283.8000 USDT | 12,207.0000 USDT |
| 2024-03-26 | 12,324.7365 USDT | 98.1761 PANDORA | 10,378.0200 USDT | 10,237.7100 USDT | 14,444.0000 USDT | 12,628.0400 USDT |
| 2024-03-25 | 9,906.1930 USDT | 47.8474 PANDORA | 9,858.6100 USDT | 9,400.0000 USDT | 10,625.4600 USDT | 10,321.0000 USDT |
| 2024-03-24 | 9,597.0757 USDT | 40.7813 PANDORA | 9,235.5000 USDT | 8,800.0000 USDT | 10,412.4500 USDT | 9,501.0000 USDT |
| 2024-03-23 | 9,232.4659 USDT | 49.7764 PANDORA | 9,460.0000 USDT | 8,705.5200 USDT | 9,986.6800 USDT | 9,468.0300 USDT |
| 2024-03-22 | 10,191.3585 USDT | 47.6869 PANDORA | 11,488.3400 USDT | 9,315.9700 USDT | 12,054.0600 USDT | 9,440.0000 USDT |
| 2024-03-21 | 11,938.4498 USDT | 18.3881 PANDORA | 12,472.5000 USDT | 11,311.1400 USDT | 12,768.5000 USDT | 11,501.9300 USDT |
| 2024-03-20 | 11,430.6671 USDT | 42.7248 PANDORA | 11,004.1200 USDT | 10,500.0000 USDT | 12,566.0000 USDT | 11,940.3500 USDT |
| 2024-03-19 | 11,612.3759 USDT | 57.4355 PANDORA | 12,187.7900 USDT | 10,897.5100 USDT | 12,820.5200 USDT | 11,479.2400 USDT |
12