Crypto exchange Kucoin
Market Pandora (PANDORA) / Tether (USDT)
Identifier on Kucoin: PANDORA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 10,673.2922 USDT | 11.3481 PANDORA | 10,894.7700 USDT | 9,954.7300 USDT | 12,336.5200 USDT | 10,078.8000 USDT |
| 2024-03-29 | 11,694.5143 USDT | 14.3250 PANDORA | 12,587.9700 USDT | 10,664.9300 USDT | 14,154.1000 USDT | 11,221.1900 USDT |
| 2024-03-28 | 12,950.4564 USDT | 14.7409 PANDORA | 12,279.2300 USDT | 12,225.8400 USDT | 13,635.3100 USDT | 12,663.9200 USDT |
| 2024-03-27 | 12,348.7689 USDT | 29.1233 PANDORA | 13,369.0000 USDT | 10,811.5900 USDT | 14,283.8000 USDT | 12,207.0000 USDT |
| 2024-03-26 | 12,324.7365 USDT | 98.1761 PANDORA | 10,378.0200 USDT | 10,237.7100 USDT | 14,444.0000 USDT | 12,628.0400 USDT |
| 2024-03-25 | 9,906.1930 USDT | 47.8474 PANDORA | 9,858.6100 USDT | 9,400.0000 USDT | 10,625.4600 USDT | 10,321.0000 USDT |
| 2024-03-24 | 9,597.0757 USDT | 40.7813 PANDORA | 9,235.5000 USDT | 8,800.0000 USDT | 10,412.4500 USDT | 9,501.0000 USDT |
| 2024-03-23 | 9,232.4659 USDT | 49.7764 PANDORA | 9,460.0000 USDT | 8,705.5200 USDT | 9,986.6800 USDT | 9,468.0300 USDT |
| 2024-03-22 | 10,191.3585 USDT | 47.6869 PANDORA | 11,488.3400 USDT | 9,315.9700 USDT | 12,054.0600 USDT | 9,440.0000 USDT |
| 2024-03-21 | 11,938.4498 USDT | 18.3881 PANDORA | 12,472.5000 USDT | 11,311.1400 USDT | 12,768.5000 USDT | 11,501.9300 USDT |
| 2024-03-20 | 11,430.6671 USDT | 42.7248 PANDORA | 11,004.1200 USDT | 10,500.0000 USDT | 12,566.0000 USDT | 11,940.3500 USDT |
| 2024-03-19 | 11,612.3759 USDT | 57.4355 PANDORA | 12,187.7900 USDT | 10,897.5100 USDT | 12,820.5200 USDT | 11,479.2400 USDT |
| 2024-03-18 | 13,090.1091 USDT | 43.6852 PANDORA | 14,184.0500 USDT | 12,050.0000 USDT | 14,500.0000 USDT | 12,252.0000 USDT |
| 2024-03-17 | 13,749.2953 USDT | 46.4618 PANDORA | 13,095.1700 USDT | 12,795.0700 USDT | 14,838.6100 USDT | 14,387.0000 USDT |
| 2024-03-16 | 13,043.1539 USDT | 58.3951 PANDORA | 13,109.4100 USDT | 12,223.5300 USDT | 13,893.1300 USDT | 12,937.5100 USDT |
| 2024-03-15 | 14,218.7694 USDT | 67.3947 PANDORA | 16,032.4000 USDT | 13,168.6000 USDT | 16,329.9500 USDT | 13,635.5500 USDT |
| 2024-03-14 | 16,714.5137 USDT | 39.3657 PANDORA | 18,606.7400 USDT | 15,100.0100 USDT | 18,952.1500 USDT | 15,426.7800 USDT |
| 2024-03-13 | 18,115.0034 USDT | 18.0152 PANDORA | 17,231.0000 USDT | 17,230.0000 USDT | 18,942.9100 USDT | 18,869.6400 USDT |
| 2024-03-12 | 18,281.1706 USDT | 20.0944 PANDORA | 19,153.7100 USDT | 17,212.1900 USDT | 19,270.9000 USDT | 17,365.0000 USDT |
| 2024-03-11 | 19,441.3197 USDT | 26.1955 PANDORA | 20,725.0100 USDT | 18,966.0000 USDT | 20,842.0000 USDT | 19,311.0000 USDT |
| 2024-03-10 | 19,802.3087 USDT | 54.8793 PANDORA | 18,105.9900 USDT | 17,592.0000 USDT | 22,225.0000 USDT | 20,762.0000 USDT |
| 2024-03-09 | 18,108.7592 USDT | 26.2180 PANDORA | 17,236.0000 USDT | 16,859.6800 USDT | 19,452.0000 USDT | 18,098.9800 USDT |
| 2024-03-08 | 18,233.8078 USDT | 38.2918 PANDORA | 19,132.2300 USDT | 16,830.0000 USDT | 19,654.1500 USDT | 17,186.0100 USDT |
| 2024-03-07 | 19,376.1362 USDT | 35.8958 PANDORA | 19,703.0000 USDT | 18,000.0000 USDT | 21,143.0200 USDT | 19,165.7000 USDT |
| 2024-03-06 | 20,476.0881 USDT | 26.5240 PANDORA | 19,399.9800 USDT | 19,000.0000 USDT | 22,445.1100 USDT | 19,735.9900 USDT |
| 2024-03-05 | 20,543.8308 USDT | 27.4979 PANDORA | 21,880.9100 USDT | 17,780.0000 USDT | 22,534.2400 USDT | 18,445.9900 USDT |
| 2024-03-04 | 22,197.0572 USDT | 16.7694 PANDORA | 23,257.0000 USDT | 21,431.3500 USDT | 24,000.0000 USDT | 21,979.0000 USDT |
| 2024-03-03 | 22,154.8473 USDT | 33.1893 PANDORA | 24,667.0000 USDT | 20,411.2000 USDT | 24,711.9400 USDT | 22,801.9900 USDT |
| 2024-03-02 | 25,016.7190 USDT | 38.6743 PANDORA | 26,236.0100 USDT | 22,938.0000 USDT | 26,997.0000 USDT | 24,900.0000 USDT |
| 2024-03-01 | 27,286.7806 USDT | 33.4995 PANDORA | 23,857.0000 USDT | 23,835.9900 USDT | 30,000.0000 USDT | 26,308.1900 USDT |
| 2024-02-29 | 24,013.7442 USDT | 41.8417 PANDORA | 23,015.8700 USDT | 22,046.3100 USDT | 26,483.0000 USDT | 23,910.0000 USDT |
| 2024-02-28 | 21,158.5198 USDT | 44.3280 PANDORA | 20,136.0000 USDT | 19,504.4000 USDT | 23,855.6800 USDT | 21,493.0000 USDT |
| 2024-02-27 | 18,891.8826 USDT | 65.6139 PANDORA | 15,544.0100 USDT | 14,600.0000 USDT | 22,652.5000 USDT | 20,750.0000 USDT |
| 2024-02-26 | 16,934.6030 USDT | 24.3209 PANDORA | 18,853.0100 USDT | 15,343.3800 USDT | 18,871.0000 USDT | 15,520.2200 USDT |
| 2024-02-25 | 18,485.0266 USDT | 14.0563 PANDORA | 17,964.0000 USDT | 17,511.0100 USDT | 19,489.0000 USDT | 19,254.0000 USDT |
| 2024-02-24 | 19,087.0414 USDT | 25.7173 PANDORA | 21,285.9900 USDT | 17,367.6700 USDT | 21,286.0000 USDT | 17,652.9900 USDT |
| 2024-02-23 | 21,721.0734 USDT | 66.3567 PANDORA | 14,283.8200 USDT | 14,283.8200 USDT | 24,810.0000 USDT | 21,047.9800 USDT |
12