Crypto exchange Kucoin
Market PetroDollar () / Tether (USDT)
Identifier on Kucoin: P-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0194 USDT | 10,974,189.7000 P | 0.0194 USDT | 0.0190 USDT | 0.0195 USDT | 0.0191 USDT |
| 2025-12-04 | 0.0196 USDT | 24,334,177.0000 P | 0.0197 USDT | 0.0194 USDT | 0.0197 USDT | 0.0196 USDT |
| 2025-12-03 | 0.0200 USDT | 22,901,980.8000 P | 0.0198 USDT | 0.0197 USDT | 0.0206 USDT | 0.0201 USDT |
| 2025-12-02 | 0.0198 USDT | 53,443,475.1000 P | 0.0201 USDT | 0.0194 USDT | 0.0204 USDT | 0.0198 USDT |
| 2025-12-01 | 0.0209 USDT | 16,691,739.6000 P | 0.0217 USDT | 0.0201 USDT | 0.0217 USDT | 0.0204 USDT |
| 2025-11-30 | 0.0224 USDT | 33,627,106.6000 P | 0.0210 USDT | 0.0210 USDT | 0.0241 USDT | 0.0217 USDT |
| 2025-11-29 | 0.0211 USDT | 42,272,624.2000 P | 0.0191 USDT | 0.0186 USDT | 0.0261 USDT | 0.0213 USDT |
| 2025-11-28 | 0.0187 USDT | 26,925,994.3000 P | 0.0187 USDT | 0.0183 USDT | 0.0195 USDT | 0.0191 USDT |
| 2025-11-27 | 0.0193 USDT | 34,664,000.0000 P | 0.0199 USDT | 0.0187 USDT | 0.0206 USDT | 0.0188 USDT |
| 2025-11-26 | 0.0188 USDT | 35,325,427.0000 P | 0.0173 USDT | 0.0173 USDT | 0.0221 USDT | 0.0196 USDT |
| 2025-11-25 | 0.0174 USDT | 46,087,545.6000 P | 0.0174 USDT | 0.0171 USDT | 0.0178 USDT | 0.0173 USDT |
| 2025-11-24 | 0.0176 USDT | 48,429,946.8000 P | 0.0179 USDT | 0.0173 USDT | 0.0180 USDT | 0.0174 USDT |
| 2025-11-23 | 0.0189 USDT | 36,119,479.8000 P | 0.0191 USDT | 0.0178 USDT | 0.0193 USDT | 0.0180 USDT |
| 2025-11-22 | 0.0193 USDT | 37,172,215.5000 P | 0.0193 USDT | 0.0191 USDT | 0.0195 USDT | 0.0193 USDT |
| 2025-11-21 | 0.0199 USDT | 45,507,194.6000 P | 0.0200 USDT | 0.0192 USDT | 0.0206 USDT | 0.0193 USDT |
| 2025-11-20 | 0.0206 USDT | 48,684,982.3000 P | 0.0214 USDT | 0.0199 USDT | 0.0215 USDT | 0.0200 USDT |
| 2025-11-19 | 0.0222 USDT | 48,383,384.5000 P | 0.0225 USDT | 0.0217 USDT | 0.0226 USDT | 0.0218 USDT |
| 2025-11-18 | 0.0229 USDT | 28,740,467.0000 P | 0.0233 USDT | 0.0220 USDT | 0.0238 USDT | 0.0224 USDT |
| 2025-11-17 | 0.0256 USDT | 27,057,660.9000 P | 0.0251 USDT | 0.0235 USDT | 0.0298 USDT | 0.0235 USDT |
| 2025-11-16 | 0.0232 USDT | 14,178,410.4000 P | 0.0237 USDT | 0.0227 USDT | 0.0237 USDT | 0.0233 USDT |
| 2025-11-15 | 0.0244 USDT | 1,320,278.9000 P | 0.0250 USDT | 0.0235 USDT | 0.0251 USDT | 0.0238 USDT |
| 2025-11-14 | 0.0264 USDT | 2,110,760.0000 P | 0.0273 USDT | 0.0257 USDT | 0.0273 USDT | 0.0259 USDT |
| 2025-11-13 | 0.0282 USDT | 2,397,130.4000 P | 0.0301 USDT | 0.0268 USDT | 0.0309 USDT | 0.0271 USDT |
| 2025-11-12 | 0.0304 USDT | 4,158,116.2000 P | 0.0277 USDT | 0.0274 USDT | 0.0363 USDT | 0.0304 USDT |
| 2025-11-11 | 0.0292 USDT | 3,680,141.3000 P | 0.0295 USDT | 0.0281 USDT | 0.0312 USDT | 0.0286 USDT |
| 2025-11-10 | 0.0302 USDT | 3,343,574.6000 P | 0.0329 USDT | 0.0292 USDT | 0.0332 USDT | 0.0296 USDT |
| 2025-11-09 | 0.0336 USDT | 1,370,566.0000 P | 0.0340 USDT | 0.0332 USDT | 0.0341 USDT | 0.0335 USDT |
| 2025-11-08 | 0.0347 USDT | 2,513,523.9000 P | 0.0359 USDT | 0.0335 USDT | 0.0365 USDT | 0.0337 USDT |
| 2025-11-07 | 0.0355 USDT | 2,215,858.1000 P | 0.0357 USDT | 0.0337 USDT | 0.0374 USDT | 0.0348 USDT |
| 2025-11-06 | 0.0359 USDT | 3,782,741.7000 P | 0.0397 USDT | 0.0342 USDT | 0.0398 USDT | 0.0351 USDT |
| 2025-11-05 | 0.0416 USDT | 7,760,997.1000 P | 0.0305 USDT | 0.0301 USDT | 0.0565 USDT | 0.0406 USDT |
| 2025-11-04 | 0.0320 USDT | 4,698,798.8000 P | 0.0347 USDT | 0.0287 USDT | 0.0359 USDT | 0.0300 USDT |
| 2025-11-03 | 0.0465 USDT | 3,098,877.1000 P | 0.0601 USDT | 0.0408 USDT | 0.0610 USDT | 0.0431 USDT |
| 2025-11-02 | 0.0648 USDT | 2,560,221.6000 P | 0.0702 USDT | 0.0605 USDT | 0.0708 USDT | 0.0605 USDT |
| 2025-11-01 | 0.0785 USDT | 1,374,715.6000 P | 0.0787 USDT | 0.0709 USDT | 0.0906 USDT | 0.0714 USDT |
| 2025-10-31 | 0.0992 USDT | 2,772,396.2000 P | 0.1177 USDT | 0.0714 USDT | 0.1291 USDT | 0.0859 USDT |
| 2025-10-30 | 0.1161 USDT | 990,472.0000 P | 0.1172 USDT | 0.1103 USDT | 0.1236 USDT | 0.1107 USDT |
| 2025-10-29 | 0.1158 USDT | 813,903.2000 P | 0.1157 USDT | 0.1097 USDT | 0.1219 USDT | 0.1117 USDT |
| 2025-10-28 | 0.1086 USDT | 2,528,942.9000 P | 0.1047 USDT | 0.1000 USDT | 0.1218 USDT | 0.1093 USDT |
| 2025-10-27 | 0.0916 USDT | 1,072,838.9000 P | 0.0881 USDT | 0.0878 USDT | 0.0958 USDT | 0.0944 USDT |
| 2025-10-26 | 0.0885 USDT | 2,415,461.3000 P | 0.0864 USDT | 0.0857 USDT | 0.0915 USDT | 0.0868 USDT |
| 2025-10-25 | 0.0880 USDT | 1,679,066.5000 P | 0.0937 USDT | 0.0849 USDT | 0.0938 USDT | 0.0870 USDT |
| 2025-10-24 | 0.0938 USDT | 1,449,103.8000 P | 0.0953 USDT | 0.0904 USDT | 0.0994 USDT | 0.0936 USDT |
| 2025-10-23 | 0.0940 USDT | 1,785,294.2000 P | 0.0846 USDT | 0.0846 USDT | 0.1020 USDT | 0.0909 USDT |
| 2025-10-22 | 0.0856 USDT | 1,955,579.2000 P | 0.0755 USDT | 0.0749 USDT | 0.0978 USDT | 0.0910 USDT |
| 2025-10-21 | 0.0736 USDT | 2,651,038.0000 P | 0.0746 USDT | 0.0710 USDT | 0.0787 USDT | 0.0741 USDT |
| 2025-10-20 | 0.0708 USDT | 870,927.8000 P | 0.0721 USDT | 0.0674 USDT | 0.0752 USDT | 0.0690 USDT |
| 2025-10-19 | 0.0717 USDT | 2,678,333.9000 P | 0.0710 USDT | 0.0692 USDT | 0.0768 USDT | 0.0707 USDT |
| 2025-10-18 | 0.0714 USDT | 2,009,279.3000 P | 0.0658 USDT | 0.0654 USDT | 0.0847 USDT | 0.0711 USDT |
| 2025-10-17 | 0.0726 USDT | 3,606,284.9000 P | 0.0748 USDT | 0.0652 USDT | 0.0814 USDT | 0.0660 USDT |
12