Identifier on Kucoin: P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0992 USDT |
2,772,396.2000 P |
0.1177 USDT |
0.0714 USDT |
0.1291 USDT |
0.0859 USDT |
| 2025-10-30 |
0.1161 USDT |
990,472.0000 P |
0.1172 USDT |
0.1103 USDT |
0.1236 USDT |
0.1107 USDT |
| 2025-10-29 |
0.1158 USDT |
813,903.2000 P |
0.1157 USDT |
0.1097 USDT |
0.1219 USDT |
0.1117 USDT |
| 2025-10-28 |
0.1086 USDT |
2,528,942.9000 P |
0.1047 USDT |
0.1000 USDT |
0.1218 USDT |
0.1093 USDT |
| 2025-10-27 |
0.0916 USDT |
1,072,838.9000 P |
0.0881 USDT |
0.0878 USDT |
0.0958 USDT |
0.0944 USDT |
| 2025-10-26 |
0.0885 USDT |
2,415,461.3000 P |
0.0864 USDT |
0.0857 USDT |
0.0915 USDT |
0.0868 USDT |
| 2025-10-25 |
0.0880 USDT |
1,679,066.5000 P |
0.0937 USDT |
0.0849 USDT |
0.0938 USDT |
0.0870 USDT |
| 2025-10-24 |
0.0938 USDT |
1,449,103.8000 P |
0.0953 USDT |
0.0904 USDT |
0.0994 USDT |
0.0936 USDT |
| 2025-10-23 |
0.0940 USDT |
1,785,294.2000 P |
0.0846 USDT |
0.0846 USDT |
0.1020 USDT |
0.0909 USDT |
| 2025-10-22 |
0.0856 USDT |
1,955,579.2000 P |
0.0755 USDT |
0.0749 USDT |
0.0978 USDT |
0.0910 USDT |
| 2025-10-21 |
0.0736 USDT |
2,651,038.0000 P |
0.0746 USDT |
0.0710 USDT |
0.0787 USDT |
0.0741 USDT |
| 2025-10-20 |
0.0708 USDT |
870,927.8000 P |
0.0721 USDT |
0.0674 USDT |
0.0752 USDT |
0.0690 USDT |
| 2025-10-19 |
0.0717 USDT |
2,678,333.9000 P |
0.0710 USDT |
0.0692 USDT |
0.0768 USDT |
0.0707 USDT |
| 2025-10-18 |
0.0714 USDT |
2,009,279.3000 P |
0.0658 USDT |
0.0654 USDT |
0.0847 USDT |
0.0711 USDT |
| 2025-10-17 |
0.0726 USDT |
3,606,284.9000 P |
0.0748 USDT |
0.0652 USDT |
0.0814 USDT |
0.0660 USDT |
| 2025-10-16 |
0.0750 USDT |
31,099,603.5000 P |
0.0725 USDT |
0.0690 USDT |
0.0889 USDT |
0.0743 USDT |
| 2025-10-15 |
0.0736 USDT |
33,192,600.0000 P |
0.0829 USDT |
0.0636 USDT |
0.0839 USDT |
0.0724 USDT |
| 2025-10-14 |
0.0847 USDT |
37,761,547.0000 P |
0.0936 USDT |
0.0770 USDT |
0.0960 USDT |
0.0834 USDT |
| 2025-10-13 |
0.1060 USDT |
23,596,622.1000 P |
0.1121 USDT |
0.0874 USDT |
0.1225 USDT |
0.0942 USDT |
| 2025-10-12 |
0.1024 USDT |
37,604,537.1000 P |
0.0952 USDT |
0.0911 USDT |
0.1320 USDT |
0.1017 USDT |
| 2025-10-11 |
0.0965 USDT |
41,097,801.3000 P |
0.0925 USDT |
0.0847 USDT |
0.1090 USDT |
0.0934 USDT |
| 2025-10-10 |
0.1304 USDT |
35,979,417.5000 P |
0.1221 USDT |
0.0951 USDT |
0.1507 USDT |
0.0969 USDT |
| 2025-10-09 |
0.0979 USDT |
44,560,205.8000 P |
0.0891 USDT |
0.0851 USDT |
0.1303 USDT |
0.1220 USDT |
| 2025-10-08 |
0.0836 USDT |
23,473,472.8000 P |
0.0898 USDT |
0.0797 USDT |
0.0902 USDT |
0.0834 USDT |
| 2025-10-07 |
0.0914 USDT |
32,944,578.3000 P |
0.0871 USDT |
0.0800 USDT |
0.1132 USDT |
0.0890 USDT |
| 2025-10-06 |
0.0815 USDT |
27,035,749.9000 P |
0.0757 USDT |
0.0727 USDT |
0.1000 USDT |
0.0906 USDT |
| 2025-10-05 |
0.0729 USDT |
31,061,235.7000 P |
0.0751 USDT |
0.0705 USDT |
0.0792 USDT |
0.0717 USDT |
| 2025-10-04 |
0.0878 USDT |
14,707,173.8000 P |
0.0882 USDT |
0.0796 USDT |
0.0950 USDT |
0.0862 USDT |
| 2025-10-03 |
0.0814 USDT |
13,265,013.6000 P |
0.0200 USDT |
0.0200 USDT |
0.1472 USDT |
0.0819 USDT |