Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0357 USDT |
96,775.8000 OVR |
0.0345 USDT |
0.0345 USDT |
0.0378 USDT |
0.0345 USDT |
| 2026-02-07 |
0.0334 USDT |
237,996.4000 OVR |
0.0335 USDT |
0.0324 USDT |
0.0340 USDT |
0.0326 USDT |
| 2026-02-06 |
0.0325 USDT |
194,221.3000 OVR |
0.0297 USDT |
0.0294 USDT |
0.0343 USDT |
0.0337 USDT |
| 2026-02-05 |
0.0343 USDT |
65,943.6000 OVR |
0.0349 USDT |
0.0335 USDT |
0.0351 USDT |
0.0339 USDT |
| 2026-02-04 |
0.0367 USDT |
372,757.8000 OVR |
0.0376 USDT |
0.0346 USDT |
0.0380 USDT |
0.0349 USDT |
| 2026-02-03 |
0.0385 USDT |
330,807.0000 OVR |
0.0391 USDT |
0.0365 USDT |
0.0394 USDT |
0.0365 USDT |
| 2026-02-02 |
0.0378 USDT |
322,554.1000 OVR |
0.0376 USDT |
0.0363 USDT |
0.0393 USDT |
0.0392 USDT |
| 2026-02-01 |
0.0389 USDT |
380,105.9000 OVR |
0.0400 USDT |
0.0373 USDT |
0.0402 USDT |
0.0376 USDT |
| 2026-01-31 |
0.0446 USDT |
283,899.9000 OVR |
0.0458 USDT |
0.0414 USDT |
0.0460 USDT |
0.0414 USDT |
| 2026-01-30 |
0.0466 USDT |
235,317.2000 OVR |
0.0477 USDT |
0.0459 USDT |
0.0478 USDT |
0.0461 USDT |
| 2026-01-29 |
0.0500 USDT |
230,840.0000 OVR |
0.0508 USDT |
0.0495 USDT |
0.0508 USDT |
0.0495 USDT |
| 2026-01-28 |
0.0513 USDT |
202,715.9000 OVR |
0.0514 USDT |
0.0510 USDT |
0.0515 USDT |
0.0512 USDT |
| 2026-01-27 |
0.0507 USDT |
239,526.5000 OVR |
0.0502 USDT |
0.0501 USDT |
0.0512 USDT |
0.0506 USDT |
| 2026-01-26 |
0.0493 USDT |
172,860.4000 OVR |
0.0489 USDT |
0.0487 USDT |
0.0497 USDT |
0.0495 USDT |
| 2026-01-25 |
0.0513 USDT |
143,049.1000 OVR |
0.0516 USDT |
0.0508 USDT |
0.0518 USDT |
0.0510 USDT |
| 2026-01-24 |
0.0518 USDT |
245,370.6000 OVR |
0.0520 USDT |
0.0514 USDT |
0.0522 USDT |
0.0516 USDT |
| 2026-01-23 |
0.0519 USDT |
215,521.9000 OVR |
0.0521 USDT |
0.0517 USDT |
0.0525 USDT |
0.0524 USDT |
| 2026-01-22 |
0.0524 USDT |
215,772.9000 OVR |
0.0527 USDT |
0.0518 USDT |
0.0531 USDT |
0.0519 USDT |
| 2026-01-21 |
0.0520 USDT |
315,364.4000 OVR |
0.0524 USDT |
0.0512 USDT |
0.0529 USDT |
0.0528 USDT |
| 2026-01-20 |
0.0543 USDT |
290,699.1000 OVR |
0.0557 USDT |
0.0523 USDT |
0.0558 USDT |
0.0524 USDT |
| 2026-01-19 |
0.0560 USDT |
303,378.6000 OVR |
0.0589 USDT |
0.0555 USDT |
0.0589 USDT |
0.0556 USDT |
| 2026-01-18 |
0.0587 USDT |
218,080.8000 OVR |
0.0579 USDT |
0.0578 USDT |
0.0592 USDT |
0.0591 USDT |
| 2026-01-17 |
0.0578 USDT |
132,954.4000 OVR |
0.0578 USDT |
0.0576 USDT |
0.0580 USDT |
0.0578 USDT |
| 2026-01-16 |
0.0577 USDT |
174,454.8000 OVR |
0.0578 USDT |
0.0575 USDT |
0.0579 USDT |
0.0575 USDT |
| 2026-01-15 |
0.0586 USDT |
146,065.1000 OVR |
0.0590 USDT |
0.0578 USDT |
0.0592 USDT |
0.0578 USDT |
| 2026-01-14 |
0.0585 USDT |
335,020.5954 OVR |
0.0579 USDT |
0.0579 USDT |
0.0593 USDT |
0.0586 USDT |
| 2026-01-13 |
0.0562 USDT |
654,029.4525 OVR |
0.0556 USDT |
0.0554 USDT |
0.0575 USDT |
0.0573 USDT |
| 2026-01-12 |
0.0560 USDT |
616,581.7046 OVR |
0.0560 USDT |
0.0554 USDT |
0.0568 USDT |
0.0557 USDT |
| 2026-01-11 |
0.0568 USDT |
613,991.7878 OVR |
0.0567 USDT |
0.0554 USDT |
0.0575 USDT |
0.0555 USDT |
| 2026-01-10 |
0.0563 USDT |
601,665.5426 OVR |
0.0560 USDT |
0.0558 USDT |
0.0569 USDT |
0.0566 USDT |
| 2026-01-09 |
0.0555 USDT |
498,641.0192 OVR |
0.0550 USDT |
0.0548 USDT |
0.0565 USDT |
0.0561 USDT |
| 2026-01-08 |
0.0552 USDT |
666,255.0312 OVR |
0.0558 USDT |
0.0545 USDT |
0.0560 USDT |
0.0549 USDT |
| 2026-01-07 |
0.0582 USDT |
569,040.5177 OVR |
0.0594 USDT |
0.0564 USDT |
0.0595 USDT |
0.0566 USDT |
| 2026-01-06 |
0.0581 USDT |
935,692.9336 OVR |
0.0575 USDT |
0.0571 USDT |
0.0590 USDT |
0.0582 USDT |
| 2026-01-05 |
0.0568 USDT |
905,294.9935 OVR |
0.0555 USDT |
0.0555 USDT |
0.0579 USDT |
0.0577 USDT |
| 2026-01-04 |
0.0551 USDT |
754,323.6841 OVR |
0.0540 USDT |
0.0538 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-01-03 |
0.0543 USDT |
872,551.3305 OVR |
0.0547 USDT |
0.0537 USDT |
0.0547 USDT |
0.0540 USDT |
| 2026-01-02 |
0.0517 USDT |
1,217,904.5374 OVR |
0.0508 USDT |
0.0507 USDT |
0.0537 USDT |
0.0535 USDT |
| 2026-01-01 |
0.0508 USDT |
572,245.1992 OVR |
0.0511 USDT |
0.0503 USDT |
0.0516 USDT |
0.0510 USDT |
| 2025-12-31 |
0.0515 USDT |
735,595.0630 OVR |
0.0517 USDT |
0.0508 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-12-30 |
0.0518 USDT |
709,628.5497 OVR |
0.0521 USDT |
0.0515 USDT |
0.0527 USDT |
0.0520 USDT |
| 2025-12-29 |
0.0526 USDT |
51,991.3274 OVR |
0.0519 USDT |
0.0519 USDT |
0.0535 USDT |
0.0523 USDT |
| 2025-12-28 |
0.0518 USDT |
11,741.9293 OVR |
0.0518 USDT |
0.0515 USDT |
0.0519 USDT |
0.0515 USDT |
| 2025-12-27 |
0.0519 USDT |
11,037.6135 OVR |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-12-26 |
0.0523 USDT |
470.1722 OVR |
0.0523 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-12-25 |
0.0526 USDT |
19,320.0617 OVR |
0.0523 USDT |
0.0523 USDT |
0.0529 USDT |
0.0525 USDT |
| 2025-12-24 |
0.0514 USDT |
694,513.0035 OVR |
0.0513 USDT |
0.0506 USDT |
0.0519 USDT |
0.0515 USDT |
| 2025-12-23 |
0.0528 USDT |
1,216,419.1262 OVR |
0.0558 USDT |
0.0505 USDT |
0.0559 USDT |
0.0508 USDT |
| 2025-12-22 |
0.0554 USDT |
672,629.6770 OVR |
0.0545 USDT |
0.0545 USDT |
0.0564 USDT |
0.0560 USDT |
| 2025-12-21 |
0.0547 USDT |
727,919.4276 OVR |
0.0551 USDT |
0.0540 USDT |
0.0553 USDT |
0.0543 USDT |