Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.0894 USDT |
13,783.4463 ORDI |
4.1060 USDT |
3.9930 USDT |
4.1920 USDT |
4.0860 USDT |
| 2025-12-04 |
4.1756 USDT |
14,245.6700 ORDI |
4.1850 USDT |
4.1490 USDT |
4.2320 USDT |
4.2050 USDT |
| 2025-12-03 |
4.0734 USDT |
19,484.3200 ORDI |
3.9790 USDT |
3.9790 USDT |
4.1850 USDT |
4.0760 USDT |
| 2025-12-02 |
3.5837 USDT |
12,821.3700 ORDI |
3.5700 USDT |
3.5460 USDT |
3.6510 USDT |
3.6500 USDT |
| 2025-12-01 |
3.6379 USDT |
17,493.3100 ORDI |
4.0420 USDT |
3.4630 USDT |
4.0440 USDT |
3.5700 USDT |
| 2025-11-30 |
4.0625 USDT |
6,801.6300 ORDI |
4.0150 USDT |
3.9840 USDT |
4.1260 USDT |
4.0600 USDT |
| 2025-11-29 |
4.0570 USDT |
5,518.0600 ORDI |
4.0930 USDT |
3.9570 USDT |
4.1460 USDT |
4.0140 USDT |
| 2025-11-28 |
4.1157 USDT |
8,007.2200 ORDI |
4.1310 USDT |
4.0410 USDT |
4.2870 USDT |
4.1100 USDT |
| 2025-11-27 |
4.1573 USDT |
4,293.2400 ORDI |
4.1520 USDT |
4.0850 USDT |
4.2490 USDT |
4.2220 USDT |
| 2025-11-26 |
4.1394 USDT |
9,585.5100 ORDI |
4.0660 USDT |
3.9390 USDT |
4.2300 USDT |
4.1720 USDT |
| 2025-11-25 |
3.9879 USDT |
10,194.5200 ORDI |
4.0200 USDT |
3.8820 USDT |
4.0410 USDT |
3.9850 USDT |
| 2025-11-24 |
3.9261 USDT |
18,554.3200 ORDI |
3.8590 USDT |
3.8150 USDT |
4.1180 USDT |
4.0820 USDT |
| 2025-11-23 |
3.8673 USDT |
12,032.2600 ORDI |
3.8120 USDT |
3.7810 USDT |
3.9380 USDT |
3.8840 USDT |
| 2025-11-22 |
3.7993 USDT |
17,380.9900 ORDI |
3.8490 USDT |
3.6850 USDT |
3.9060 USDT |
3.7880 USDT |
| 2025-11-21 |
3.9523 USDT |
62,207.9600 ORDI |
4.3790 USDT |
3.4420 USDT |
4.4970 USDT |
3.8980 USDT |
| 2025-11-20 |
4.5150 USDT |
24,044.6100 ORDI |
4.3850 USDT |
4.3170 USDT |
4.8050 USDT |
4.3620 USDT |
| 2025-11-19 |
4.6147 USDT |
7,403.4900 ORDI |
4.6840 USDT |
4.4880 USDT |
4.7420 USDT |
4.5570 USDT |
| 2025-11-18 |
4.3922 USDT |
11,261.6700 ORDI |
4.2900 USDT |
4.1740 USDT |
4.6020 USDT |
4.5820 USDT |
| 2025-11-17 |
4.4821 USDT |
15,912.3600 ORDI |
4.4000 USDT |
4.3520 USDT |
4.6510 USDT |
4.5830 USDT |
| 2025-11-16 |
4.5230 USDT |
16,706.5400 ORDI |
4.5180 USDT |
4.3800 USDT |
4.6310 USDT |
4.3830 USDT |
| 2025-11-15 |
4.6095 USDT |
14,679.9100 ORDI |
4.5000 USDT |
4.4970 USDT |
4.7070 USDT |
4.5400 USDT |
| 2025-11-14 |
4.4827 USDT |
26,216.2800 ORDI |
4.5790 USDT |
4.2860 USDT |
4.6270 USDT |
4.5310 USDT |
| 2025-11-13 |
4.8039 USDT |
7,482.3000 ORDI |
4.7640 USDT |
4.6830 USDT |
4.8940 USDT |
4.8290 USDT |
| 2025-11-12 |
4.8804 USDT |
27,590.8500 ORDI |
4.9300 USDT |
4.6490 USDT |
5.1310 USDT |
4.7950 USDT |
| 2025-11-11 |
5.0926 USDT |
31,059.9200 ORDI |
5.1970 USDT |
4.9270 USDT |
5.2720 USDT |
5.0550 USDT |
| 2025-11-10 |
5.2223 USDT |
57,179.0900 ORDI |
5.2050 USDT |
4.9970 USDT |
5.4890 USDT |
5.1240 USDT |
| 2025-11-09 |
5.1297 USDT |
109,572.3900 ORDI |
5.3000 USDT |
4.9140 USDT |
5.3070 USDT |
5.1990 USDT |
| 2025-11-08 |
6.2539 USDT |
620,012.7300 ORDI |
5.5500 USDT |
5.0460 USDT |
7.4520 USDT |
5.2600 USDT |
| 2025-11-07 |
4.9633 USDT |
95,619.5300 ORDI |
4.0680 USDT |
4.0680 USDT |
5.5310 USDT |
5.3110 USDT |
| 2025-11-06 |
4.0424 USDT |
11,959.3300 ORDI |
4.1210 USDT |
3.9700 USDT |
4.1350 USDT |
3.9700 USDT |
| 2025-11-05 |
4.0031 USDT |
24,293.3200 ORDI |
3.9770 USDT |
3.7300 USDT |
4.1860 USDT |
4.1350 USDT |
| 2025-11-04 |
4.0745 USDT |
59,867.6500 ORDI |
4.0630 USDT |
3.8910 USDT |
4.2070 USDT |
3.9870 USDT |
| 2025-11-03 |
4.4587 USDT |
18,145.3300 ORDI |
4.8600 USDT |
4.2630 USDT |
4.8600 USDT |
4.3660 USDT |
| 2025-11-02 |
4.9138 USDT |
4,211.9400 ORDI |
4.9570 USDT |
4.8660 USDT |
4.9570 USDT |
4.9000 USDT |
| 2025-11-01 |
4.8430 USDT |
14,971.6000 ORDI |
4.6280 USDT |
4.5890 USDT |
4.9930 USDT |
4.9930 USDT |
| 2025-10-31 |
4.6331 USDT |
22,038.9300 ORDI |
4.5340 USDT |
4.5200 USDT |
4.7140 USDT |
4.5820 USDT |
| 2025-10-30 |
4.8217 USDT |
21,413.8600 ORDI |
5.1650 USDT |
4.5970 USDT |
5.1800 USDT |
4.6560 USDT |
| 2025-10-29 |
5.1470 USDT |
5,981.7300 ORDI |
5.1190 USDT |
5.0750 USDT |
5.2780 USDT |
5.1380 USDT |
| 2025-10-28 |
5.2840 USDT |
10,983.5700 ORDI |
5.3090 USDT |
5.1760 USDT |
5.3800 USDT |
5.2790 USDT |
| 2025-10-27 |
5.4910 USDT |
5,959.3900 ORDI |
5.5010 USDT |
5.3000 USDT |
5.6000 USDT |
5.3040 USDT |
| 2025-10-26 |
5.3644 USDT |
17,124.0800 ORDI |
5.2790 USDT |
5.1870 USDT |
5.5380 USDT |
5.4960 USDT |
| 2025-10-25 |
5.2048 USDT |
7,344.5100 ORDI |
5.2590 USDT |
5.1470 USDT |
5.2600 USDT |
5.2280 USDT |
| 2025-10-24 |
5.1983 USDT |
13,547.2700 ORDI |
5.1610 USDT |
5.1080 USDT |
5.3010 USDT |
5.1410 USDT |
| 2025-10-23 |
5.0901 USDT |
9,174.5600 ORDI |
4.9270 USDT |
4.9270 USDT |
5.2440 USDT |
5.1810 USDT |
| 2025-10-22 |
5.0285 USDT |
17,715.6000 ORDI |
5.1010 USDT |
4.9190 USDT |
5.1330 USDT |
5.0190 USDT |
| 2025-10-21 |
5.1703 USDT |
10,561.2900 ORDI |
5.2770 USDT |
5.0700 USDT |
5.2970 USDT |
5.2700 USDT |
| 2025-10-20 |
5.2601 USDT |
8,646.7000 ORDI |
5.1900 USDT |
5.1010 USDT |
5.3690 USDT |
5.3010 USDT |
| 2025-10-19 |
5.1254 USDT |
26,181.1900 ORDI |
5.0350 USDT |
4.9900 USDT |
5.2660 USDT |
5.2660 USDT |
| 2025-10-18 |
5.0303 USDT |
42,724.8700 ORDI |
4.9690 USDT |
4.9510 USDT |
5.1080 USDT |
5.0460 USDT |
| 2025-10-17 |
4.8924 USDT |
255,393.4600 ORDI |
5.1120 USDT |
4.6520 USDT |
5.1980 USDT |
4.9420 USDT |