Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.8113 USDT |
8,090.6800 ORDI |
3.8420 USDT |
3.7580 USDT |
3.8650 USDT |
3.8040 USDT |
| 2025-12-23 |
3.8633 USDT |
17,076.0400 ORDI |
3.9340 USDT |
3.7350 USDT |
3.9630 USDT |
3.8360 USDT |
| 2025-12-22 |
3.9002 USDT |
10,858.7100 ORDI |
3.8290 USDT |
3.8050 USDT |
3.9720 USDT |
3.9520 USDT |
| 2025-12-21 |
3.8478 USDT |
16,038.3400 ORDI |
3.9880 USDT |
3.7500 USDT |
3.9950 USDT |
3.7840 USDT |
| 2025-12-20 |
3.9876 USDT |
12,662.9800 ORDI |
4.0090 USDT |
3.9400 USDT |
4.0490 USDT |
3.9860 USDT |
| 2025-12-19 |
3.9434 USDT |
51,117.4376 ORDI |
3.6440 USDT |
3.6430 USDT |
4.2390 USDT |
4.0640 USDT |
| 2025-12-18 |
3.8904 USDT |
28,869.2200 ORDI |
3.9180 USDT |
3.6250 USDT |
4.0380 USDT |
3.7000 USDT |
| 2025-12-17 |
4.2726 USDT |
73,909.6200 ORDI |
4.5550 USDT |
3.8960 USDT |
4.6070 USDT |
3.9560 USDT |
| 2025-12-16 |
4.5726 USDT |
92,365.1400 ORDI |
4.1530 USDT |
4.0520 USDT |
5.0760 USDT |
4.6090 USDT |
| 2025-12-15 |
4.4176 USDT |
83,703.6300 ORDI |
4.3890 USDT |
4.1180 USDT |
4.7140 USDT |
4.1930 USDT |
| 2025-12-14 |
4.4612 USDT |
28,472.4500 ORDI |
4.4560 USDT |
4.2830 USDT |
4.6200 USDT |
4.3820 USDT |
| 2025-12-13 |
4.4750 USDT |
51,159.5100 ORDI |
4.2170 USDT |
4.1790 USDT |
4.7450 USDT |
4.4320 USDT |
| 2025-12-12 |
4.1744 USDT |
17,725.7800 ORDI |
4.1600 USDT |
3.9490 USDT |
4.3540 USDT |
3.9600 USDT |
| 2025-12-11 |
3.9553 USDT |
13,068.8900 ORDI |
4.1010 USDT |
3.8850 USDT |
4.1010 USDT |
4.0020 USDT |
| 2025-12-10 |
4.2889 USDT |
23,498.7100 ORDI |
4.4040 USDT |
4.0690 USDT |
4.4570 USDT |
4.1300 USDT |
| 2025-12-09 |
4.2079 USDT |
5,535.9100 ORDI |
4.2440 USDT |
4.1560 USDT |
4.2670 USDT |
4.1900 USDT |
| 2025-12-08 |
4.2135 USDT |
24,245.9500 ORDI |
3.9360 USDT |
3.9240 USDT |
4.5020 USDT |
4.2540 USDT |
| 2025-12-07 |
4.0738 USDT |
19,643.8600 ORDI |
4.1840 USDT |
3.8350 USDT |
4.2480 USDT |
3.9420 USDT |
| 2025-12-06 |
3.9569 USDT |
4,382.5500 ORDI |
3.9340 USDT |
3.9000 USDT |
4.0030 USDT |
3.9800 USDT |
| 2025-12-05 |
4.0894 USDT |
13,783.4463 ORDI |
4.1060 USDT |
3.9930 USDT |
4.1920 USDT |
4.0860 USDT |
| 2025-12-04 |
4.1756 USDT |
14,245.6700 ORDI |
4.1850 USDT |
4.1490 USDT |
4.2320 USDT |
4.2050 USDT |
| 2025-12-03 |
4.0734 USDT |
19,484.3200 ORDI |
3.9790 USDT |
3.9790 USDT |
4.1850 USDT |
4.0760 USDT |
| 2025-12-02 |
3.5837 USDT |
12,821.3700 ORDI |
3.5700 USDT |
3.5460 USDT |
3.6510 USDT |
3.6500 USDT |
| 2025-12-01 |
3.6379 USDT |
17,493.3100 ORDI |
4.0420 USDT |
3.4630 USDT |
4.0440 USDT |
3.5700 USDT |
| 2025-11-30 |
4.0625 USDT |
6,801.6300 ORDI |
4.0150 USDT |
3.9840 USDT |
4.1260 USDT |
4.0600 USDT |
| 2025-11-29 |
4.0570 USDT |
5,518.0600 ORDI |
4.0930 USDT |
3.9570 USDT |
4.1460 USDT |
4.0140 USDT |
| 2025-11-28 |
4.1157 USDT |
8,007.2200 ORDI |
4.1310 USDT |
4.0410 USDT |
4.2870 USDT |
4.1100 USDT |
| 2025-11-27 |
4.1573 USDT |
4,293.2400 ORDI |
4.1520 USDT |
4.0850 USDT |
4.2490 USDT |
4.2220 USDT |
| 2025-11-26 |
4.1394 USDT |
9,585.5100 ORDI |
4.0660 USDT |
3.9390 USDT |
4.2300 USDT |
4.1720 USDT |
| 2025-11-25 |
3.9879 USDT |
10,194.5200 ORDI |
4.0200 USDT |
3.8820 USDT |
4.0410 USDT |
3.9850 USDT |
| 2025-11-24 |
3.9261 USDT |
18,554.3200 ORDI |
3.8590 USDT |
3.8150 USDT |
4.1180 USDT |
4.0820 USDT |
| 2025-11-23 |
3.8673 USDT |
12,032.2600 ORDI |
3.8120 USDT |
3.7810 USDT |
3.9380 USDT |
3.8840 USDT |
| 2025-11-22 |
3.7993 USDT |
17,380.9900 ORDI |
3.8490 USDT |
3.6850 USDT |
3.9060 USDT |
3.7880 USDT |
| 2025-11-21 |
3.9523 USDT |
62,207.9600 ORDI |
4.3790 USDT |
3.4420 USDT |
4.4970 USDT |
3.8980 USDT |
| 2025-11-20 |
4.5150 USDT |
24,044.6100 ORDI |
4.3850 USDT |
4.3170 USDT |
4.8050 USDT |
4.3620 USDT |
| 2025-11-19 |
4.6147 USDT |
7,403.4900 ORDI |
4.6840 USDT |
4.4880 USDT |
4.7420 USDT |
4.5570 USDT |
| 2025-11-18 |
4.3922 USDT |
11,261.6700 ORDI |
4.2900 USDT |
4.1740 USDT |
4.6020 USDT |
4.5820 USDT |
| 2025-11-17 |
4.4821 USDT |
15,912.3600 ORDI |
4.4000 USDT |
4.3520 USDT |
4.6510 USDT |
4.5830 USDT |
| 2025-11-16 |
4.5230 USDT |
16,706.5400 ORDI |
4.5180 USDT |
4.3800 USDT |
4.6310 USDT |
4.3830 USDT |
| 2025-11-15 |
4.6095 USDT |
14,679.9100 ORDI |
4.5000 USDT |
4.4970 USDT |
4.7070 USDT |
4.5400 USDT |
| 2025-11-14 |
4.4827 USDT |
26,216.2800 ORDI |
4.5790 USDT |
4.2860 USDT |
4.6270 USDT |
4.5310 USDT |
| 2025-11-13 |
4.8039 USDT |
7,482.3000 ORDI |
4.7640 USDT |
4.6830 USDT |
4.8940 USDT |
4.8290 USDT |
| 2025-11-12 |
4.8804 USDT |
27,590.8500 ORDI |
4.9300 USDT |
4.6490 USDT |
5.1310 USDT |
4.7950 USDT |
| 2025-11-11 |
5.0926 USDT |
31,059.9200 ORDI |
5.1970 USDT |
4.9270 USDT |
5.2720 USDT |
5.0550 USDT |
| 2025-11-10 |
5.2223 USDT |
57,179.0900 ORDI |
5.2050 USDT |
4.9970 USDT |
5.4890 USDT |
5.1240 USDT |
| 2025-11-09 |
5.1297 USDT |
109,572.3900 ORDI |
5.3000 USDT |
4.9140 USDT |
5.3070 USDT |
5.1990 USDT |
| 2025-11-08 |
6.2539 USDT |
620,012.7300 ORDI |
5.5500 USDT |
5.0460 USDT |
7.4520 USDT |
5.2600 USDT |
| 2025-11-07 |
4.9633 USDT |
95,619.5300 ORDI |
4.0680 USDT |
4.0680 USDT |
5.5310 USDT |
5.3110 USDT |
| 2025-11-06 |
4.0424 USDT |
11,959.3300 ORDI |
4.1210 USDT |
3.9700 USDT |
4.1350 USDT |
3.9700 USDT |
| 2025-11-05 |
4.0031 USDT |
24,293.3200 ORDI |
3.9770 USDT |
3.7300 USDT |
4.1860 USDT |
4.1350 USDT |