Crypto exchange Kucoin

Market Ordinals (ORDI) / Tether (USDT)

Identifier on Kucoin: ORDI-USDT
123...1011
Date Price Volume Open Low High Close
2024-10-13 34.8515 USDT 2,817.7700 ORDI 35.1300 USDT 34.3900 USDT 35.5200 USDT 34.6300 USDT
2024-10-12 35.1162 USDT 30,881.0300 ORDI 34.7500 USDT 34.3500 USDT 36.2900 USDT 35.0800 USDT
2024-10-11 34.2929 USDT 30,084.4200 ORDI 33.1600 USDT 33.0300 USDT 36.5800 USDT 34.6100 USDT
2024-10-10 32.8482 USDT 14,393.0700 ORDI 32.7800 USDT 32.1200 USDT 33.4400 USDT 32.3900 USDT
2024-10-09 34.4445 USDT 12,997.5500 ORDI 34.9200 USDT 33.0800 USDT 35.6200 USDT 33.4500 USDT
2024-10-08 35.4976 USDT 27,809.7700 ORDI 35.5500 USDT 34.3900 USDT 36.4000 USDT 34.6800 USDT
2024-10-07 36.8556 USDT 41,834.4800 ORDI 36.6700 USDT 35.3600 USDT 38.1700 USDT 35.7200 USDT
2024-10-06 36.5390 USDT 34,679.0300 ORDI 33.6600 USDT 33.3400 USDT 38.5900 USDT 36.8000 USDT
2024-10-05 33.6712 USDT 10,560.5700 ORDI 33.6900 USDT 33.1300 USDT 34.1400 USDT 33.3100 USDT
2024-10-04 33.0230 USDT 20,901.3400 ORDI 32.2200 USDT 31.9000 USDT 34.0600 USDT 33.5600 USDT
2024-10-03 32.1917 USDT 32,061.3380 ORDI 32.1200 USDT 30.6800 USDT 33.1400 USDT 32.0100 USDT
2024-10-02 33.1072 USDT 58,947.4400 ORDI 33.6800 USDT 31.6400 USDT 34.5400 USDT 31.7500 USDT
2024-10-01 36.4970 USDT 45,333.9300 ORDI 37.4000 USDT 33.2800 USDT 39.3900 USDT 34.7700 USDT
2024-09-30 39.2010 USDT 33,106.4400 ORDI 39.8800 USDT 37.5700 USDT 40.5200 USDT 38.2200 USDT
2024-09-29 39.3922 USDT 17,777.2300 ORDI 40.0400 USDT 38.1900 USDT 40.5900 USDT 39.5100 USDT
2024-09-28 40.5271 USDT 17,742.4200 ORDI 40.5700 USDT 39.0100 USDT 41.7400 USDT 39.5600 USDT
2024-09-27 40.8921 USDT 45,331.8200 ORDI 39.1100 USDT 38.4200 USDT 42.3800 USDT 40.7100 USDT
2024-09-26 37.6987 USDT 44,178.5294 ORDI 35.5400 USDT 34.8000 USDT 39.9500 USDT 38.4300 USDT
2024-09-25 36.4549 USDT 38,901.5866 ORDI 35.9600 USDT 35.6500 USDT 37.3700 USDT 36.2100 USDT
2024-09-24 34.7950 USDT 53,313.2297 ORDI 34.8500 USDT 33.7100 USDT 36.2700 USDT 35.9300 USDT
2024-09-23 34.1308 USDT 38,509.1295 ORDI 33.4200 USDT 32.4400 USDT 35.0100 USDT 34.9500 USDT
2024-09-22 34.0436 USDT 20,608.9799 ORDI 35.5000 USDT 33.0800 USDT 35.5500 USDT 33.6600 USDT
2024-09-21 35.1297 USDT 29,648.4600 ORDI 34.2200 USDT 33.1200 USDT 36.7100 USDT 35.2100 USDT
2024-09-20 34.3411 USDT 31,023.4500 ORDI 34.2300 USDT 33.2300 USDT 35.5300 USDT 34.3600 USDT
2024-09-19 32.7322 USDT 38,252.8000 ORDI 31.6900 USDT 31.5800 USDT 35.0800 USDT 34.0000 USDT
2024-09-18 30.0670 USDT 25,365.8000 ORDI 30.4100 USDT 28.8500 USDT 31.1300 USDT 30.0000 USDT
2024-09-17 30.6776 USDT 24,924.7300 ORDI 30.1800 USDT 29.7300 USDT 31.7600 USDT 30.4300 USDT
2024-09-16 30.3869 USDT 16,958.5900 ORDI 30.8800 USDT 29.5300 USDT 31.0800 USDT 30.1800 USDT
2024-09-15 32.0652 USDT 23,161.7800 ORDI 33.0600 USDT 30.9000 USDT 33.1700 USDT 31.1700 USDT
2024-09-14 33.0165 USDT 22,822.2700 ORDI 33.1400 USDT 32.4500 USDT 33.5700 USDT 33.1700 USDT
2024-09-13 32.4111 USDT 42,822.0497 ORDI 31.1200 USDT 30.5800 USDT 33.7000 USDT 33.2100 USDT
2024-09-12 30.6240 USDT 32,312.8900 ORDI 29.5800 USDT 29.5300 USDT 31.6400 USDT 31.1400 USDT
2024-09-11 29.3490 USDT 12,891.6300 ORDI 30.3300 USDT 28.4800 USDT 30.4100 USDT 29.5300 USDT
2024-09-10 29.8904 USDT 8,726.8500 ORDI 29.9200 USDT 29.2000 USDT 31.3600 USDT 30.2500 USDT
2024-09-09 28.4976 USDT 15,879.5798 ORDI 28.7700 USDT 27.5000 USDT 29.5000 USDT 29.2700 USDT
2024-09-08 28.7150 USDT 10,333.4500 ORDI 28.5000 USDT 27.9500 USDT 29.3100 USDT 28.5900 USDT
2024-09-07 28.6326 USDT 20,097.0200 ORDI 28.0400 USDT 27.8300 USDT 29.8300 USDT 28.3900 USDT
2024-09-06 28.7465 USDT 76,130.9500 ORDI 28.8900 USDT 26.7700 USDT 30.3900 USDT 27.9100 USDT
2024-09-05 29.7798 USDT 20,160.7200 ORDI 30.8800 USDT 28.5400 USDT 31.2400 USDT 28.9600 USDT
2024-09-04 30.8246 USDT 50,682.6386 ORDI 31.0000 USDT 29.1100 USDT 32.5300 USDT 31.0300 USDT
2024-09-03 31.6950 USDT 37,924.8100 ORDI 31.3600 USDT 30.4300 USDT 33.0000 USDT 30.9200 USDT
2024-09-02 29.0041 USDT 44,385.2900 ORDI 26.0800 USDT 26.0000 USDT 31.7000 USDT 31.1300 USDT
2024-09-01 27.3250 USDT 19,842.5400 ORDI 27.5300 USDT 26.5500 USDT 27.9600 USDT 26.9000 USDT
2024-08-31 27.6098 USDT 11,263.3800 ORDI 27.9600 USDT 26.9300 USDT 28.0000 USDT 27.4300 USDT
2024-08-30 26.7259 USDT 33,920.3000 ORDI 27.2500 USDT 24.7700 USDT 28.0000 USDT 27.6000 USDT
2024-08-29 27.4580 USDT 16,041.9000 ORDI 27.0700 USDT 26.7300 USDT 28.8500 USDT 27.4400 USDT
2024-08-28 28.2476 USDT 45,117.7900 ORDI 29.5900 USDT 26.1300 USDT 30.2000 USDT 26.9600 USDT
2024-08-27 32.1634 USDT 27,760.4000 ORDI 32.0900 USDT 31.2900 USDT 33.2600 USDT 31.8500 USDT
2024-08-26 33.9889 USDT 41,408.7268 ORDI 35.4500 USDT 32.1600 USDT 35.7800 USDT 32.2100 USDT
2024-08-25 35.0072 USDT 32,348.7300 ORDI 36.1100 USDT 33.5000 USDT 36.2200 USDT 35.6100 USDT
123...1011