Identifier on Kucoin: ORDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1013 USDT |
1,848,634.7000 |
0.1046 USDT |
0.0940 USDT |
0.1088 USDT |
0.1012 USDT |
| 2025-07-22 |
0.1008 USDT |
751,096.2000 |
0.1043 USDT |
0.0976 USDT |
0.1045 USDT |
0.1023 USDT |
| 2025-07-21 |
0.1079 USDT |
1,940,124.5000 |
0.1068 USDT |
0.1030 USDT |
0.1131 USDT |
0.1055 USDT |
| 2025-07-20 |
0.1235 USDT |
4,328,126.8000 |
0.1205 USDT |
0.1069 USDT |
0.1398 USDT |
0.1070 USDT |
| 2025-07-19 |
0.1013 USDT |
3,655,264.3000 |
0.0852 USDT |
0.0841 USDT |
0.1159 USDT |
0.1014 USDT |
| 2025-07-18 |
0.0908 USDT |
774,643.7000 |
0.0875 USDT |
0.0838 USDT |
0.0958 USDT |
0.0845 USDT |
| 2025-07-17 |
0.0879 USDT |
1,822,605.4000 |
0.0825 USDT |
0.0809 USDT |
0.0958 USDT |
0.0869 USDT |
| 2025-07-16 |
0.0817 USDT |
544,737.0000 |
0.0807 USDT |
0.0786 USDT |
0.0851 USDT |
0.0846 USDT |
| 2025-07-15 |
0.0769 USDT |
219,666.3000 |
0.0770 USDT |
0.0754 USDT |
0.0783 USDT |
0.0780 USDT |
| 2025-07-14 |
0.0815 USDT |
435,983.0000 |
0.0812 USDT |
0.0789 USDT |
0.0835 USDT |
0.0797 USDT |
| 2025-07-13 |
0.0839 USDT |
925,448.0000 |
0.0812 USDT |
0.0804 USDT |
0.0880 USDT |
0.0825 USDT |
| 2025-07-12 |
0.0809 USDT |
627,754.1000 |
0.0781 USDT |
0.0774 USDT |
0.0846 USDT |
0.0789 USDT |
| 2025-07-11 |
0.0797 USDT |
449,201.2000 |
0.0793 USDT |
0.0776 USDT |
0.0812 USDT |
0.0801 USDT |
| 2025-07-10 |
0.0759 USDT |
186,299.1000 |
0.0762 USDT |
0.0751 USDT |
0.0772 USDT |
0.0751 USDT |
| 2025-07-09 |
0.0731 USDT |
129,217.5000 |
0.0732 USDT |
0.0720 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-07-08 |
0.0722 USDT |
2,266.7000 |
0.0725 USDT |
0.0720 USDT |
0.0725 USDT |
0.0720 USDT |
| 2025-07-07 |
0.0731 USDT |
271,457.0000 |
0.0741 USDT |
0.0724 USDT |
0.0741 USDT |
0.0730 USDT |
| 2025-07-06 |
0.0718 USDT |
122,746.2000 |
0.0716 USDT |
0.0711 USDT |
0.0724 USDT |
0.0719 USDT |
| 2025-07-05 |
0.0717 USDT |
842,006.9000 |
0.0707 USDT |
0.0702 USDT |
0.0735 USDT |
0.0712 USDT |
| 2025-07-04 |
0.0720 USDT |
450,553.4000 |
0.0752 USDT |
0.0698 USDT |
0.0755 USDT |
0.0702 USDT |
| 2025-07-03 |
0.0770 USDT |
290,199.7000 |
0.0773 USDT |
0.0752 USDT |
0.0784 USDT |
0.0754 USDT |
| 2025-07-02 |
0.0758 USDT |
230,025.8000 |
0.0731 USDT |
0.0730 USDT |
0.0792 USDT |
0.0781 USDT |
| 2025-07-01 |
0.0756 USDT |
549,415.1000 |
0.0773 USDT |
0.0732 USDT |
0.0773 USDT |
0.0737 USDT |
| 2025-06-30 |
0.0794 USDT |
1,305,887.3000 |
0.0782 USDT |
0.0775 USDT |
0.0812 USDT |
0.0781 USDT |
| 2025-06-29 |
0.0774 USDT |
381,355.8000 |
0.0774 USDT |
0.0765 USDT |
0.0784 USDT |
0.0770 USDT |
| 2025-06-28 |
0.0771 USDT |
409,055.3000 |
0.0762 USDT |
0.0757 USDT |
0.0781 USDT |
0.0771 USDT |
| 2025-06-27 |
0.0760 USDT |
2,371,387.8000 |
0.0718 USDT |
0.0710 USDT |
0.0817 USDT |
0.0763 USDT |
| 2025-06-26 |
0.0734 USDT |
240,228.8000 |
0.0737 USDT |
0.0718 USDT |
0.0755 USDT |
0.0725 USDT |
| 2025-06-25 |
0.0745 USDT |
891,173.5000 |
0.0751 USDT |
0.0732 USDT |
0.0757 USDT |
0.0747 USDT |
| 2025-06-24 |
0.0744 USDT |
422,959.3000 |
0.0744 USDT |
0.0729 USDT |
0.0757 USDT |
0.0740 USDT |
| 2025-06-23 |
0.0699 USDT |
379,488.7000 |
0.0684 USDT |
0.0684 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-06-22 |
0.0690 USDT |
372,218.0000 |
0.0703 USDT |
0.0665 USDT |
0.0718 USDT |
0.0667 USDT |
| 2025-06-21 |
0.0721 USDT |
1,475,771.3000 |
0.0729 USDT |
0.0691 USDT |
0.0738 USDT |
0.0695 USDT |
| 2025-06-20 |
0.0743 USDT |
1,962,971.3000 |
0.0715 USDT |
0.0710 USDT |
0.0785 USDT |
0.0740 USDT |
| 2025-06-19 |
0.0710 USDT |
929,335.1000 |
0.0719 USDT |
0.0698 USDT |
0.0727 USDT |
0.0709 USDT |
| 2025-06-18 |
0.0723 USDT |
709,193.0000 |
0.0713 USDT |
0.0696 USDT |
0.0742 USDT |
0.0702 USDT |
| 2025-06-17 |
0.0753 USDT |
266,392.0000 |
0.0753 USDT |
0.0736 USDT |
0.0767 USDT |
0.0736 USDT |
| 2025-06-16 |
0.0792 USDT |
472,562.4000 |
0.0792 USDT |
0.0769 USDT |
0.0809 USDT |
0.0786 USDT |
| 2025-06-15 |
0.0757 USDT |
935,829.2000 |
0.0738 USDT |
0.0732 USDT |
0.0792 USDT |
0.0783 USDT |
| 2025-06-14 |
0.0739 USDT |
311,454.3000 |
0.0739 USDT |
0.0727 USDT |
0.0752 USDT |
0.0737 USDT |
| 2025-06-13 |
0.0740 USDT |
456,448.4000 |
0.0794 USDT |
0.0714 USDT |
0.0794 USDT |
0.0747 USDT |
| 2025-06-12 |
0.0830 USDT |
188,290.5000 |
0.0835 USDT |
0.0818 USDT |
0.0840 USDT |
0.0831 USDT |
| 2025-06-11 |
0.0866 USDT |
207,807.7000 |
0.0876 USDT |
0.0845 USDT |
0.0881 USDT |
0.0846 USDT |
| 2025-06-10 |
0.0858 USDT |
57,088.1000 |
0.0858 USDT |
0.0852 USDT |
0.0861 USDT |
0.0859 USDT |
| 2025-06-09 |
0.0815 USDT |
286,010.5000 |
0.0806 USDT |
0.0792 USDT |
0.0833 USDT |
0.0820 USDT |
| 2025-06-08 |
0.0819 USDT |
187,424.8000 |
0.0817 USDT |
0.0803 USDT |
0.0835 USDT |
0.0817 USDT |
| 2025-06-07 |
0.0808 USDT |
70,507.7000 |
0.0790 USDT |
0.0790 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-06-06 |
0.0798 USDT |
130,746.9000 |
0.0786 USDT |
0.0781 USDT |
0.0810 USDT |
0.0792 USDT |
| 2025-06-05 |
0.0834 USDT |
2,247,513.1000 |
0.0833 USDT |
0.0810 USDT |
0.0871 USDT |
0.0823 USDT |
| 2025-06-04 |
0.0867 USDT |
1,128,340.6000 |
0.0879 USDT |
0.0848 USDT |
0.0889 USDT |
0.0849 USDT |