Identifier on Kucoin: ORDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2425 USDT |
701,568.9000 |
0.2373 USDT |
0.2339 USDT |
0.2495 USDT |
0.2360 USDT |
| 2025-10-15 |
0.2424 USDT |
489,983.4000 |
0.2483 USDT |
0.2315 USDT |
0.2511 USDT |
0.2341 USDT |
| 2025-10-14 |
0.2501 USDT |
1,020,500.0000 |
0.2796 USDT |
0.2332 USDT |
0.2796 USDT |
0.2488 USDT |
| 2025-10-13 |
0.2719 USDT |
1,056,315.4000 |
0.2630 USDT |
0.2590 USDT |
0.2826 USDT |
0.2737 USDT |
| 2025-10-12 |
0.2315 USDT |
1,656,933.1000 |
0.2161 USDT |
0.2089 USDT |
0.2555 USDT |
0.2505 USDT |
| 2025-10-11 |
0.2406 USDT |
909,240.6000 |
0.2447 USDT |
0.2298 USDT |
0.2539 USDT |
0.2352 USDT |
| 2025-10-10 |
0.3021 USDT |
2,245,428.0000 |
0.2981 USDT |
0.2882 USDT |
0.3216 USDT |
0.3055 USDT |
| 2025-10-09 |
0.3148 USDT |
2,186,057.7000 |
0.3338 USDT |
0.3040 USDT |
0.3355 USDT |
0.3098 USDT |
| 2025-10-08 |
0.3625 USDT |
757,148.2000 |
0.3642 USDT |
0.3531 USDT |
0.3720 USDT |
0.3578 USDT |
| 2025-10-07 |
0.4113 USDT |
2,398,141.6000 |
0.4318 USDT |
0.3632 USDT |
0.4380 USDT |
0.3742 USDT |
| 2025-10-06 |
0.4489 USDT |
2,238,711.9000 |
0.4187 USDT |
0.4061 USDT |
0.4974 USDT |
0.4493 USDT |
| 2025-10-05 |
0.4155 USDT |
5,660,879.4000 |
0.3874 USDT |
0.3693 USDT |
0.4735 USDT |
0.4220 USDT |
| 2025-10-04 |
0.3810 USDT |
1,629,965.7000 |
0.3516 USDT |
0.3476 USDT |
0.4094 USDT |
0.3947 USDT |
| 2025-10-03 |
0.3540 USDT |
2,617,102.5000 |
0.3657 USDT |
0.3429 USDT |
0.3716 USDT |
0.3538 USDT |
| 2025-10-02 |
0.3778 USDT |
6,677,778.7000 |
0.3820 USDT |
0.3646 USDT |
0.4141 USDT |
0.3704 USDT |
| 2025-10-01 |
0.3767 USDT |
2,718,977.6000 |
0.3611 USDT |
0.3400 USDT |
0.4141 USDT |
0.3686 USDT |
| 2025-09-30 |
0.4265 USDT |
3,258,761.0000 |
0.3763 USDT |
0.3565 USDT |
0.4771 USDT |
0.4234 USDT |
| 2025-09-29 |
0.3637 USDT |
14,290,591.5000 |
0.2687 USDT |
0.2534 USDT |
0.4329 USDT |
0.3800 USDT |
| 2025-09-28 |
0.2409 USDT |
3,127,510.9000 |
0.2485 USDT |
0.2218 USDT |
0.2759 USDT |
0.2705 USDT |
| 2025-09-27 |
0.2739 USDT |
9,763,066.9000 |
0.3328 USDT |
0.2312 USDT |
0.3510 USDT |
0.2489 USDT |
| 2025-09-26 |
0.1973 USDT |
3,841,599.6000 |
0.1814 USDT |
0.1741 USDT |
0.2420 USDT |
0.2202 USDT |
| 2025-09-25 |
0.2256 USDT |
2,080,057.3000 |
0.2284 USDT |
0.2117 USDT |
0.2433 USDT |
0.2205 USDT |
| 2025-09-24 |
0.2273 USDT |
6,103,435.5000 |
0.2680 USDT |
0.1750 USDT |
0.2699 USDT |
0.2247 USDT |
| 2025-09-23 |
0.2921 USDT |
4,157,673.0000 |
0.3218 USDT |
0.2609 USDT |
0.3267 USDT |
0.2663 USDT |
| 2025-09-22 |
0.3050 USDT |
9,248,837.7000 |
0.3138 USDT |
0.2596 USDT |
0.3443 USDT |
0.3240 USDT |
| 2025-09-21 |
0.2888 USDT |
8,633,626.6000 |
0.2438 USDT |
0.2222 USDT |
0.3536 USDT |
0.2958 USDT |
| 2025-09-20 |
0.2264 USDT |
13,297,773.9000 |
0.1501 USDT |
0.1501 USDT |
0.2780 USDT |
0.2384 USDT |
| 2025-09-19 |
0.1543 USDT |
692,313.3000 |
0.1509 USDT |
0.1485 USDT |
0.1603 USDT |
0.1514 USDT |
| 2025-09-18 |
0.1484 USDT |
582,703.0000 |
0.1439 USDT |
0.1429 USDT |
0.1534 USDT |
0.1522 USDT |
| 2025-09-17 |
0.1407 USDT |
189,075.2000 |
0.1423 USDT |
0.1370 USDT |
0.1446 USDT |
0.1440 USDT |
| 2025-09-16 |
0.1430 USDT |
304,791.7000 |
0.1439 USDT |
0.1401 USDT |
0.1480 USDT |
0.1419 USDT |
| 2025-09-15 |
0.1391 USDT |
396,273.0000 |
0.1423 USDT |
0.1352 USDT |
0.1442 USDT |
0.1388 USDT |
| 2025-09-14 |
0.1508 USDT |
1,453,559.6000 |
0.1378 USDT |
0.1366 USDT |
0.1579 USDT |
0.1483 USDT |
| 2025-09-13 |
0.1348 USDT |
392,598.2000 |
0.1292 USDT |
0.1292 USDT |
0.1399 USDT |
0.1351 USDT |
| 2025-09-12 |
0.1288 USDT |
216,396.5000 |
0.1286 USDT |
0.1270 USDT |
0.1323 USDT |
0.1279 USDT |
| 2025-09-11 |
0.1285 USDT |
232,421.2000 |
0.1259 USDT |
0.1236 USDT |
0.1312 USDT |
0.1242 USDT |
| 2025-09-10 |
0.1280 USDT |
570,861.1000 |
0.1335 USDT |
0.1228 USDT |
0.1339 USDT |
0.1246 USDT |
| 2025-09-09 |
0.1357 USDT |
333,286.1000 |
0.1353 USDT |
0.1313 USDT |
0.1388 USDT |
0.1334 USDT |
| 2025-09-08 |
0.1348 USDT |
253,838.5000 |
0.1350 USDT |
0.1333 USDT |
0.1364 USDT |
0.1349 USDT |
| 2025-09-07 |
0.1348 USDT |
321,934.6000 |
0.1317 USDT |
0.1317 USDT |
0.1371 USDT |
0.1346 USDT |
| 2025-09-06 |
0.1307 USDT |
154,231.1000 |
0.1303 USDT |
0.1290 USDT |
0.1324 USDT |
0.1303 USDT |
| 2025-09-05 |
0.1340 USDT |
153,211.0000 |
0.1327 USDT |
0.1309 USDT |
0.1369 USDT |
0.1312 USDT |
| 2025-09-04 |
0.1338 USDT |
164,541.3000 |
0.1376 USDT |
0.1297 USDT |
0.1386 USDT |
0.1312 USDT |
| 2025-09-03 |
0.1394 USDT |
116,050.1000 |
0.1393 USDT |
0.1380 USDT |
0.1411 USDT |
0.1383 USDT |
| 2025-09-02 |
0.1397 USDT |
95,245.4000 |
0.1379 USDT |
0.1363 USDT |
0.1419 USDT |
0.1378 USDT |
| 2025-09-01 |
0.1380 USDT |
441,233.1000 |
0.1386 USDT |
0.1339 USDT |
0.1434 USDT |
0.1339 USDT |
| 2025-08-31 |
0.1457 USDT |
1,061,195.5000 |
0.1480 USDT |
0.1396 USDT |
0.1503 USDT |
0.1410 USDT |
| 2025-08-30 |
0.1629 USDT |
325,414.8000 |
0.1639 USDT |
0.1608 USDT |
0.1656 USDT |
0.1618 USDT |
| 2025-08-29 |
0.1686 USDT |
2,235,489.5000 |
0.1794 USDT |
0.1616 USDT |
0.1799 USDT |
0.1617 USDT |
| 2025-08-28 |
0.1827 USDT |
2,043,638.3000 |
0.1712 USDT |
0.1704 USDT |
0.1917 USDT |
0.1831 USDT |