Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: OPCT-ETH
12...1718192021
Date Price Volume Open Low High Close
2021-02-08 0.0000 ETH 776,737.5514 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 892,801.7833 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 826,783.6105 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 1,600,359.3219 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 1,938,389.9961 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 725,579.3264 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-02 0.0000 ETH 232,617.4859 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 6,607.0439 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 42,405.7520 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 17,735.4540 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 27,147.0258 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 9,410.4508 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-27 0.0000 ETH 13,106.5084 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-26 0.0000 ETH 39,535.1159 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-25 0.0000 ETH 16,584.6163 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-24 0.0000 ETH 32,293.8527 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 14,508.6467 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-22 0.0000 ETH 224,997.1332 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-21 0.0000 ETH 7,975.6018 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 90,112.4269 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 100,300.1235 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 16,568.2479 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 33,584.3943 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 255,409.7432 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 601,826.9380 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 688,437.8085 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 625,148.2472 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 181,598.6877 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 62,330.4618 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 255,890.2476 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 269,491.6730 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 195,819.6457 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 108,229.3011 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 28,885.3639 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 84,570.8834 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 565,505.7650 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 171,370.9559 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 362,600.4323 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 42,651.0383 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 62,774.2435 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 145,826.6671 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 12,378.2730 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-28 0.0000 ETH 81,850.1267 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-27 0.0000 ETH 21,036.8826 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-26 0.0000 ETH 7,284.0083 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-25 0.0000 ETH 77,307.8733 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-24 0.0000 ETH 93,858.5274 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-23 0.0000 ETH 122,608.4531 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0000 ETH 96,029.2707 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-21 0.0000 ETH 174,274.7252 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...1718192021