Identifier on Kucoin: OPCT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0002 ETH |
1,038,706.2282 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-29 |
0.0001 ETH |
737,657.8228 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-28 |
0.0001 ETH |
1,967,468.0815 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-27 |
0.0001 ETH |
845,614.2730 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-26 |
0.0001 ETH |
57,537.0192 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-25 |
0.0001 ETH |
78,353.7600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-24 |
0.0001 ETH |
264,438.8816 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-23 |
0.0001 ETH |
303,556.4020 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-22 |
0.0001 ETH |
217,780.3373 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-21 |
0.0001 ETH |
563,723.1208 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-20 |
0.0001 ETH |
183,585.4004 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-19 |
0.0001 ETH |
501,493.9713 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-18 |
0.0001 ETH |
615,394.9889 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-17 |
0.0001 ETH |
476,711.0077 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-16 |
0.0000 ETH |
237,523.6334 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-15 |
0.0000 ETH |
538,857.4463 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-14 |
0.0000 ETH |
508,489.8137 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-03-13 |
0.0001 ETH |
150,419.2164 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-12 |
0.0001 ETH |
130,129.5556 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-11 |
0.0001 ETH |
61,457.7172 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-10 |
0.0001 ETH |
97,388.3934 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-09 |
0.0001 ETH |
158,490.8383 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-08 |
0.0001 ETH |
276,182.6044 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-07 |
0.0001 ETH |
171,267.9070 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-06 |
0.0001 ETH |
44,104.7321 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-05 |
0.0001 ETH |
242,149.0632 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-04 |
0.0001 ETH |
361,628.3799 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-03 |
0.0001 ETH |
676,116.7392 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-02 |
0.0001 ETH |
225,475.3116 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-01 |
0.0001 ETH |
598,430.7614 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-28 |
0.0001 ETH |
442,922.1872 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-27 |
0.0000 ETH |
293,655.6003 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-26 |
0.0000 ETH |
423,302.9711 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-25 |
0.0000 ETH |
309,089.8812 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-24 |
0.0000 ETH |
424,977.0186 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-23 |
0.0000 ETH |
511,402.0402 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-22 |
0.0000 ETH |
567,330.9534 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-21 |
0.0000 ETH |
505,224.2942 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-20 |
0.0000 ETH |
302,959.2104 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-19 |
0.0000 ETH |
626,776.9640 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-18 |
0.0000 ETH |
487,475.3059 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-17 |
0.0000 ETH |
1,046,112.4721 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-16 |
0.0000 ETH |
424,843.3127 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-15 |
0.0000 ETH |
522,959.6683 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-14 |
0.0000 ETH |
344,930.5503 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-13 |
0.0000 ETH |
607,797.0330 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-12 |
0.0000 ETH |
1,066,734.7326 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-11 |
0.0000 ETH |
2,086,755.3972 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-10 |
0.0001 ETH |
1,115,321.1398 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-09 |
0.0000 ETH |
675,761.6698 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |