Identifier on Kucoin: OPAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0004 USDT |
64,620,549.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-12-03 |
0.0004 USDT |
46,442,890.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-12-02 |
0.0005 USDT |
38,737,939.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-01 |
0.0005 USDT |
29,340,127.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-30 |
0.0005 USDT |
39,223,346.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-29 |
0.0005 USDT |
43,739,528.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-28 |
0.0005 USDT |
31,175,851.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-27 |
0.0005 USDT |
42,376,572.0000 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2025-11-26 |
0.0008 USDT |
27,575,483.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-11-25 |
0.0010 USDT |
17,331,934.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-24 |
0.0011 USDT |
11,127,579.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0013 USDT |
8,745,551.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0013 USDT |
18,388,437.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0012 USDT |
9,222,122.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-20 |
0.0013 USDT |
10,441,638.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-19 |
0.0013 USDT |
10,359,758.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0014 USDT |
6,665,682.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0014 USDT |
6,438,725.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0015 USDT |
10,035,388.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-15 |
0.0015 USDT |
9,439,654.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-14 |
0.0015 USDT |
10,315,052.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0015 USDT |
3,947,189.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0015 USDT |
7,542,776.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0015 USDT |
6,838,899.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0015 USDT |
5,097,096.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0015 USDT |
10,957,670.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0015 USDT |
12,545,520.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-07 |
0.0015 USDT |
7,700,683.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0015 USDT |
10,356,741.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-05 |
0.0015 USDT |
8,199,685.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0017 USDT |
5,494,442.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-03 |
0.0022 USDT |
15,552,144.0000 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0016 USDT |
29,214,571.6000 |
0.0011 USDT |
0.0011 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0011 USDT |
14,336,652.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0011 USDT |
9,709,660.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
17,007,102.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-29 |
0.0010 USDT |
10,152,632.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-28 |
0.0013 USDT |
7,785,927.0000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-10-27 |
0.0015 USDT |
6,313,379.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-26 |
0.0015 USDT |
9,689,553.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0015 USDT |
7,874,583.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
9,454,749.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
7,245,275.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
5,461,652.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0015 USDT |
9,596,880.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0016 USDT |
14,623,207.0000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0015 USDT |
9,247,637.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0015 USDT |
10,111,964.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-17 |
0.0016 USDT |
11,112,311.4000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-16 |
0.0015 USDT |
13,711,851.1000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |