Identifier on Kucoin: OPAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0744 USDT |
28,653,188.1000 |
0.0719 USDT |
0.0709 USDT |
0.0787 USDT |
0.0775 USDT |
| 2025-08-26 |
0.0710 USDT |
12,304,779.4000 |
0.0704 USDT |
0.0693 USDT |
0.0721 USDT |
0.0711 USDT |
| 2025-08-25 |
0.0623 USDT |
31,692,973.5000 |
0.0645 USDT |
0.0515 USDT |
0.0718 USDT |
0.0713 USDT |
| 2025-08-24 |
0.0635 USDT |
39,333,594.7000 |
0.0615 USDT |
0.0565 USDT |
0.0706 USDT |
0.0700 USDT |
| 2025-08-23 |
0.0505 USDT |
48,022,769.2000 |
0.0501 USDT |
0.0494 USDT |
0.0582 USDT |
0.0556 USDT |
| 2025-08-22 |
0.0424 USDT |
48,885,239.7000 |
0.0433 USDT |
0.0401 USDT |
0.0446 USDT |
0.0420 USDT |
| 2025-08-21 |
0.0457 USDT |
29,912,833.2000 |
0.0422 USDT |
0.0421 USDT |
0.0495 USDT |
0.0456 USDT |
| 2025-08-20 |
0.0399 USDT |
28,105,328.9000 |
0.0403 USDT |
0.0386 USDT |
0.0410 USDT |
0.0405 USDT |
| 2025-08-19 |
0.0431 USDT |
35,281,563.8000 |
0.0465 USDT |
0.0387 USDT |
0.0470 USDT |
0.0425 USDT |
| 2025-08-18 |
0.0458 USDT |
15,228,055.2000 |
0.0200 USDT |
0.0200 USDT |
0.0850 USDT |
0.0397 USDT |