Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0156 USDT |
5,276,125.4423 |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2024-02-08 |
0.0154 USDT |
5,397,689.2805 |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-02-07 |
0.0144 USDT |
5,015,773.2092 |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-02-06 |
0.0140 USDT |
4,863,036.4718 |
0.0140 USDT |
0.0138 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-02-05 |
0.0139 USDT |
5,438,525.9104 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-02-04 |
0.0137 USDT |
4,784,595.1253 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-02-03 |
0.0141 USDT |
5,205,272.0623 |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-02-02 |
0.0141 USDT |
4,208,030.4924 |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-02-01 |
0.0141 USDT |
5,137,105.8764 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-01-31 |
0.0143 USDT |
5,220,440.5624 |
0.0151 USDT |
0.0137 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-01-30 |
0.0140 USDT |
5,485,750.8772 |
0.0142 USDT |
0.0134 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-01-29 |
0.0134 USDT |
5,526,480.2947 |
0.0130 USDT |
0.0127 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-01-28 |
0.0131 USDT |
4,815,653.0427 |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-01-27 |
0.0129 USDT |
4,537,487.6046 |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-01-26 |
0.0132 USDT |
4,713,791.6356 |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-01-25 |
0.0130 USDT |
4,574,842.3664 |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-01-24 |
0.0132 USDT |
4,174,307.1709 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-01-23 |
0.0133 USDT |
6,077,928.0930 |
0.0138 USDT |
0.0124 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-01-22 |
0.0144 USDT |
5,207,186.9121 |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-01-21 |
0.0150 USDT |
4,533,505.9412 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-01-20 |
0.0151 USDT |
5,403,800.7759 |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-01-19 |
0.0156 USDT |
5,053,731.7223 |
0.0155 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-01-18 |
0.0158 USDT |
4,935,760.2745 |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2024-01-17 |
0.0160 USDT |
5,549,394.4557 |
0.0161 USDT |
0.0155 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-01-16 |
0.0160 USDT |
5,358,836.7460 |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-01-15 |
0.0165 USDT |
4,906,391.7315 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-01-14 |
0.0169 USDT |
5,281,115.7942 |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-01-13 |
0.0167 USDT |
4,738,750.2751 |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-01-12 |
0.0172 USDT |
6,280,012.4927 |
0.0172 USDT |
0.0166 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-01-11 |
0.0176 USDT |
5,604,917.6646 |
0.0168 USDT |
0.0167 USDT |
0.0189 USDT |
0.0173 USDT |
| 2024-01-10 |
0.0165 USDT |
5,577,071.5971 |
0.0164 USDT |
0.0159 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-01-09 |
0.0164 USDT |
4,964,098.0593 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-01-08 |
0.0162 USDT |
4,975,437.6685 |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-01-07 |
0.0171 USDT |
4,709,249.0721 |
0.0177 USDT |
0.0166 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-01-06 |
0.0168 USDT |
8,118,457.4597 |
0.0168 USDT |
0.0155 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-01-05 |
0.0169 USDT |
6,982,396.0902 |
0.0177 USDT |
0.0162 USDT |
0.0184 USDT |
0.0167 USDT |
| 2024-01-04 |
0.0180 USDT |
6,618,358.6736 |
0.0177 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-01-03 |
0.0180 USDT |
7,353,414.3880 |
0.0181 USDT |
0.0167 USDT |
0.0198 USDT |
0.0176 USDT |
| 2024-01-02 |
0.0182 USDT |
6,031,611.6452 |
0.0177 USDT |
0.0173 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-01-01 |
0.0174 USDT |
5,599,509.5239 |
0.0174 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-12-31 |
0.0180 USDT |
5,325,698.7796 |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-12-30 |
0.0179 USDT |
5,120,573.0139 |
0.0184 USDT |
0.0174 USDT |
0.0185 USDT |
0.0175 USDT |
| 2023-12-29 |
0.0188 USDT |
6,222,513.2874 |
0.0203 USDT |
0.0179 USDT |
0.0203 USDT |
0.0181 USDT |
| 2023-12-28 |
0.0207 USDT |
5,942,990.0048 |
0.0213 USDT |
0.0195 USDT |
0.0215 USDT |
0.0198 USDT |
| 2023-12-27 |
0.0205 USDT |
6,057,990.0136 |
0.0190 USDT |
0.0189 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-12-26 |
0.0195 USDT |
7,323,429.0101 |
0.0202 USDT |
0.0186 USDT |
0.0204 USDT |
0.0190 USDT |
| 2023-12-25 |
0.0191 USDT |
5,973,736.3284 |
0.0183 USDT |
0.0182 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-12-24 |
0.0189 USDT |
6,173,026.3426 |
0.0185 USDT |
0.0179 USDT |
0.0198 USDT |
0.0186 USDT |
| 2023-12-23 |
0.0175 USDT |
4,609,639.7616 |
0.0172 USDT |
0.0171 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-12-22 |
0.0175 USDT |
6,616,684.9138 |
0.0181 USDT |
0.0165 USDT |
0.0186 USDT |
0.0172 USDT |