Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.7740 USDT |
1,200,494.6783 |
0.7530 USDT |
0.7406 USDT |
0.8000 USDT |
0.7592 USDT |
| 2021-08-22 |
0.7795 USDT |
1,124,280.2852 |
0.8122 USDT |
0.7000 USDT |
0.8204 USDT |
0.7461 USDT |
| 2021-08-21 |
0.7941 USDT |
1,336,554.1160 |
0.7917 USDT |
0.7720 USDT |
0.8260 USDT |
0.8014 USDT |
| 2021-08-20 |
0.7756 USDT |
1,824,588.5459 |
0.7878 USDT |
0.7088 USDT |
0.8218 USDT |
0.7918 USDT |
| 2021-08-19 |
0.7188 USDT |
1,638,138.9644 |
0.7078 USDT |
0.6680 USDT |
0.7988 USDT |
0.7889 USDT |
| 2021-08-18 |
0.7142 USDT |
1,181,585.7914 |
0.7168 USDT |
0.6799 USDT |
0.7508 USDT |
0.7173 USDT |
| 2021-08-17 |
0.7400 USDT |
2,092,263.3971 |
0.7419 USDT |
0.6801 USDT |
0.8000 USDT |
0.7293 USDT |
| 2021-08-16 |
0.8030 USDT |
2,361,124.7407 |
0.8406 USDT |
0.7350 USDT |
0.8800 USDT |
0.7664 USDT |
| 2021-08-15 |
0.7204 USDT |
7,146,079.6186 |
0.6605 USDT |
0.5700 USDT |
0.8500 USDT |
0.8435 USDT |
| 2021-08-14 |
0.6002 USDT |
2,808,306.5761 |
0.5865 USDT |
0.5400 USDT |
0.6605 USDT |
0.6400 USDT |
| 2021-08-13 |
0.5036 USDT |
2,456,582.5667 |
0.4140 USDT |
0.4136 USDT |
0.5963 USDT |
0.5850 USDT |
| 2021-08-12 |
0.4207 USDT |
901,762.7494 |
0.4297 USDT |
0.3962 USDT |
0.4337 USDT |
0.4195 USDT |
| 2021-08-11 |
0.4412 USDT |
1,142,548.7308 |
0.4295 USDT |
0.4252 USDT |
0.4590 USDT |
0.4320 USDT |
| 2021-08-10 |
0.4405 USDT |
1,634,835.9665 |
0.4443 USDT |
0.4152 USDT |
0.4681 USDT |
0.4333 USDT |
| 2021-08-09 |
0.4289 USDT |
1,013,480.4260 |
0.4215 USDT |
0.4011 USDT |
0.4500 USDT |
0.4444 USDT |
| 2021-08-08 |
0.4308 USDT |
1,572,418.2820 |
0.4296 USDT |
0.4050 USDT |
0.4669 USDT |
0.4220 USDT |
| 2021-08-07 |
0.4393 USDT |
2,115,335.6301 |
0.3992 USDT |
0.3979 USDT |
0.4856 USDT |
0.4304 USDT |
| 2021-08-06 |
0.4073 USDT |
2,086,843.3207 |
0.4315 USDT |
0.3800 USDT |
0.4333 USDT |
0.4015 USDT |
| 2021-08-05 |
0.4133 USDT |
4,018,007.5658 |
0.3645 USDT |
0.3513 USDT |
0.4600 USDT |
0.4358 USDT |
| 2021-08-04 |
0.3414 USDT |
2,624,908.2582 |
0.3018 USDT |
0.3000 USDT |
0.3715 USDT |
0.3636 USDT |
| 2021-08-03 |
0.2954 USDT |
1,261,972.1648 |
0.3038 USDT |
0.2794 USDT |
0.3067 USDT |
0.2990 USDT |
| 2021-08-02 |
0.2988 USDT |
1,642,057.1690 |
0.2786 USDT |
0.2717 USDT |
0.3145 USDT |
0.3015 USDT |
| 2021-08-01 |
0.2771 USDT |
680,784.7907 |
0.2673 USDT |
0.2664 USDT |
0.2862 USDT |
0.2803 USDT |
| 2021-07-31 |
0.2656 USDT |
466,257.3263 |
0.2664 USDT |
0.2598 USDT |
0.2704 USDT |
0.2672 USDT |
| 2021-07-30 |
0.2617 USDT |
589,065.2623 |
0.2720 USDT |
0.2507 USDT |
0.2787 USDT |
0.2680 USDT |
| 2021-07-29 |
0.2657 USDT |
624,607.8152 |
0.2702 USDT |
0.2500 USDT |
0.2750 USDT |
0.2708 USDT |
| 2021-07-28 |
0.2773 USDT |
548,607.9533 |
0.2744 USDT |
0.2680 USDT |
0.2859 USDT |
0.2736 USDT |
| 2021-07-27 |
0.2749 USDT |
2,156,284.5018 |
0.2482 USDT |
0.2450 USDT |
0.2889 USDT |
0.2749 USDT |
| 2021-07-26 |
0.2552 USDT |
939,509.2942 |
0.2425 USDT |
0.2425 USDT |
0.2673 USDT |
0.2492 USDT |
| 2021-07-25 |
0.2463 USDT |
889,753.9549 |
0.2552 USDT |
0.2380 USDT |
0.2630 USDT |
0.2420 USDT |
| 2021-07-24 |
0.2514 USDT |
985,097.4996 |
0.2344 USDT |
0.2324 USDT |
0.2617 USDT |
0.2528 USDT |
| 2021-07-23 |
0.2336 USDT |
773,582.6383 |
0.2302 USDT |
0.2250 USDT |
0.2388 USDT |
0.2310 USDT |
| 2021-07-22 |
0.2277 USDT |
585,382.2532 |
0.2270 USDT |
0.2200 USDT |
0.2320 USDT |
0.2293 USDT |
| 2021-07-21 |
0.2253 USDT |
1,099,790.8383 |
0.2140 USDT |
0.2137 USDT |
0.2373 USDT |
0.2226 USDT |
| 2021-07-20 |
0.2157 USDT |
967,888.6283 |
0.2355 USDT |
0.2020 USDT |
0.2407 USDT |
0.2096 USDT |
| 2021-07-19 |
0.2454 USDT |
1,131,728.3413 |
0.2660 USDT |
0.2280 USDT |
0.2682 USDT |
0.2380 USDT |
| 2021-07-18 |
0.2703 USDT |
2,447,578.9904 |
0.2810 USDT |
0.2598 USDT |
0.2884 USDT |
0.2680 USDT |
| 2021-07-17 |
0.2460 USDT |
3,145,603.4725 |
0.2088 USDT |
0.2027 USDT |
0.2990 USDT |
0.2677 USDT |
| 2021-07-16 |
0.2196 USDT |
2,317,791.2082 |
0.2461 USDT |
0.2021 USDT |
0.2472 USDT |
0.2088 USDT |
| 2021-07-15 |
0.2573 USDT |
2,106,444.1627 |
0.2690 USDT |
0.2400 USDT |
0.2719 USDT |
0.2436 USDT |
| 2021-07-14 |
0.2670 USDT |
4,519,296.4545 |
0.3004 USDT |
0.2447 USDT |
0.3006 USDT |
0.2719 USDT |
| 2021-07-13 |
0.3213 USDT |
15,385,388.2521 |
0.3015 USDT |
0.2767 USDT |
0.3686 USDT |
0.2916 USDT |
| 2021-07-12 |
0.4193 USDT |
23,787,987.6875 |
0.1000 USDT |
0.1000 USDT |
4.0000 USDT |
0.3029 USDT |