Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
6.7656 USDT |
163,112.6580 OMG |
6.2760 USDT |
6.1830 USDT |
7.3060 USDT |
6.8180 USDT |
| 2021-08-22 |
6.2677 USDT |
76,022.7020 OMG |
6.1710 USDT |
6.0080 USDT |
6.5460 USDT |
6.2870 USDT |
| 2021-08-21 |
6.2913 USDT |
111,771.3222 OMG |
6.1200 USDT |
5.9940 USDT |
6.5860 USDT |
6.1390 USDT |
| 2021-08-20 |
6.1095 USDT |
140,891.0339 OMG |
6.1710 USDT |
5.9260 USDT |
6.3410 USDT |
6.1030 USDT |
| 2021-08-19 |
5.5647 USDT |
171,590.3539 OMG |
5.1730 USDT |
4.9940 USDT |
6.2850 USDT |
6.1150 USDT |
| 2021-08-18 |
5.1696 USDT |
74,384.5842 OMG |
5.2530 USDT |
4.9200 USDT |
5.3730 USDT |
5.2190 USDT |
| 2021-08-17 |
5.6060 USDT |
92,635.2045 OMG |
5.6350 USDT |
5.2340 USDT |
5.8980 USDT |
5.2930 USDT |
| 2021-08-16 |
5.7924 USDT |
196,249.8205 OMG |
5.6830 USDT |
5.4600 USDT |
5.9850 USDT |
5.6860 USDT |
| 2021-08-15 |
5.5147 USDT |
77,776.4270 OMG |
5.6520 USDT |
5.3260 USDT |
5.7280 USDT |
5.7120 USDT |
| 2021-08-14 |
5.5577 USDT |
82,868.9400 OMG |
5.6160 USDT |
5.3620 USDT |
5.7730 USDT |
5.5720 USDT |
| 2021-08-13 |
5.4849 USDT |
171,765.2572 OMG |
5.0480 USDT |
4.9730 USDT |
5.6480 USDT |
5.5650 USDT |
| 2021-08-12 |
5.0832 USDT |
92,569.1057 OMG |
5.2540 USDT |
4.8270 USDT |
5.4990 USDT |
4.8930 USDT |
| 2021-08-11 |
5.3026 USDT |
76,699.6462 OMG |
5.1280 USDT |
5.1020 USDT |
5.4910 USDT |
5.2610 USDT |
| 2021-08-10 |
5.0777 USDT |
83,269.7556 OMG |
4.9610 USDT |
4.9020 USDT |
5.2140 USDT |
5.0770 USDT |
| 2021-08-09 |
4.9708 USDT |
68,567.7975 OMG |
4.7810 USDT |
4.6060 USDT |
5.2170 USDT |
4.9810 USDT |
| 2021-08-08 |
4.9303 USDT |
64,639.7155 OMG |
5.0660 USDT |
4.7070 USDT |
5.1460 USDT |
4.8220 USDT |
| 2021-08-07 |
5.0397 USDT |
173,385.1217 OMG |
4.7190 USDT |
4.6610 USDT |
5.3560 USDT |
5.0300 USDT |
| 2021-08-06 |
4.5717 USDT |
52,855.9273 OMG |
4.4540 USDT |
4.3430 USDT |
4.7700 USDT |
4.7220 USDT |
| 2021-08-05 |
4.3554 USDT |
65,553.7851 OMG |
4.3290 USDT |
4.1550 USDT |
4.4960 USDT |
4.4660 USDT |
| 2021-08-04 |
4.2511 USDT |
12,437.6056 OMG |
4.2010 USDT |
4.0630 USDT |
4.3690 USDT |
4.3620 USDT |
| 2021-08-03 |
4.1840 USDT |
45,725.6118 OMG |
4.3620 USDT |
4.0700 USDT |
4.4400 USDT |
4.2050 USDT |
| 2021-08-02 |
4.3126 USDT |
41,780.8550 OMG |
4.3200 USDT |
4.1820 USDT |
4.4480 USDT |
4.3570 USDT |
| 2021-08-01 |
4.5761 USDT |
86,678.6343 OMG |
4.4580 USDT |
4.3700 USDT |
4.7800 USDT |
4.4040 USDT |
| 2021-07-31 |
4.3775 USDT |
63,645.9492 OMG |
4.2350 USDT |
4.1790 USDT |
4.5130 USDT |
4.5020 USDT |
| 2021-07-30 |
4.0971 USDT |
42,980.4354 OMG |
4.1090 USDT |
3.9250 USDT |
4.2540 USDT |
4.2150 USDT |
| 2021-07-29 |
3.9841 USDT |
21,797.3525 OMG |
3.9210 USDT |
3.8300 USDT |
4.1250 USDT |
4.0870 USDT |
| 2021-07-28 |
3.9075 USDT |
50,999.8482 OMG |
3.9020 USDT |
3.8000 USDT |
4.0040 USDT |
3.8640 USDT |
| 2021-07-27 |
3.7932 USDT |
54,702.7139 OMG |
3.7920 USDT |
3.6900 USDT |
3.9330 USDT |
3.8500 USDT |
| 2021-07-26 |
3.9946 USDT |
100,746.8041 OMG |
3.7880 USDT |
3.7880 USDT |
4.1600 USDT |
3.8300 USDT |
| 2021-07-25 |
3.6771 USDT |
16,701.0427 OMG |
3.7300 USDT |
3.5950 USDT |
3.7530 USDT |
3.7250 USDT |
| 2021-07-24 |
3.7171 USDT |
53,060.5660 OMG |
3.7000 USDT |
3.6470 USDT |
3.8240 USDT |
3.6730 USDT |
| 2021-07-23 |
3.6065 USDT |
30,599.3875 OMG |
3.5900 USDT |
3.4620 USDT |
3.7130 USDT |
3.7130 USDT |
| 2021-07-22 |
3.5305 USDT |
36,553.2472 OMG |
3.4640 USDT |
3.3850 USDT |
3.6160 USDT |
3.5120 USDT |
| 2021-07-21 |
3.3236 USDT |
37,051.6148 OMG |
3.1670 USDT |
3.0970 USDT |
3.5190 USDT |
3.4250 USDT |
| 2021-07-20 |
3.1833 USDT |
73,106.9043 OMG |
3.3250 USDT |
3.0500 USDT |
3.4400 USDT |
3.1910 USDT |
| 2021-07-19 |
3.4916 USDT |
69,724.7783 OMG |
3.6500 USDT |
3.3350 USDT |
3.6710 USDT |
3.3770 USDT |
| 2021-07-18 |
3.7200 USDT |
63,203.5462 OMG |
3.6710 USDT |
3.6110 USDT |
3.8960 USDT |
3.6350 USDT |
| 2021-07-17 |
3.6527 USDT |
56,834.0379 OMG |
3.5920 USDT |
3.5810 USDT |
3.7580 USDT |
3.7050 USDT |
| 2021-07-16 |
3.7197 USDT |
64,623.8015 OMG |
3.7410 USDT |
3.5580 USDT |
3.8870 USDT |
3.6430 USDT |
| 2021-07-15 |
3.8021 USDT |
22,418.7358 OMG |
3.8870 USDT |
3.6670 USDT |
3.9510 USDT |
3.7730 USDT |
| 2021-07-14 |
3.8173 USDT |
30,285.8814 OMG |
3.9000 USDT |
3.6280 USDT |
3.9510 USDT |
3.8810 USDT |
| 2021-07-13 |
3.9928 USDT |
26,146.2528 OMG |
4.0620 USDT |
3.8330 USDT |
4.0940 USDT |
3.8600 USDT |
| 2021-07-12 |
4.1324 USDT |
32,694.2921 OMG |
4.1560 USDT |
3.9790 USDT |
4.2820 USDT |
4.0660 USDT |
| 2021-07-11 |
4.1638 USDT |
40,344.6877 OMG |
4.0760 USDT |
4.0140 USDT |
4.2700 USDT |
4.1840 USDT |
| 2021-07-10 |
4.0611 USDT |
20,414.7994 OMG |
4.1590 USDT |
3.9180 USDT |
4.2800 USDT |
4.0390 USDT |
| 2021-07-09 |
4.0360 USDT |
27,603.3921 OMG |
4.0620 USDT |
3.8400 USDT |
4.2140 USDT |
4.1880 USDT |
| 2021-07-08 |
4.2035 USDT |
38,669.1981 OMG |
4.4840 USDT |
3.9950 USDT |
4.4970 USDT |
4.0450 USDT |
| 2021-07-07 |
4.6081 USDT |
33,968.8478 OMG |
4.5480 USDT |
4.4660 USDT |
4.7090 USDT |
4.5270 USDT |
| 2021-07-06 |
4.5793 USDT |
57,750.9529 OMG |
4.4130 USDT |
4.3760 USDT |
4.7640 USDT |
4.4920 USDT |
| 2021-07-05 |
4.5767 USDT |
142,078.1034 OMG |
4.5180 USDT |
4.2670 USDT |
4.8700 USDT |
4.4500 USDT |