Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
14.4449 USDT |
399,414.8500 OMG |
13.5670 USDT |
13.3220 USDT |
15.4830 USDT |
14.5880 USDT |
| 2021-10-11 |
14.0617 USDT |
211,323.6198 OMG |
12.8930 USDT |
12.7010 USDT |
14.8960 USDT |
13.5230 USDT |
| 2021-10-10 |
13.7838 USDT |
148,599.1643 OMG |
14.1020 USDT |
13.0000 USDT |
14.5330 USDT |
13.0260 USDT |
| 2021-10-09 |
14.0639 USDT |
141,182.1394 OMG |
14.0300 USDT |
13.6960 USDT |
14.4860 USDT |
14.0280 USDT |
| 2021-10-08 |
14.4803 USDT |
275,828.8658 OMG |
14.8900 USDT |
13.7720 USDT |
15.5650 USDT |
14.0310 USDT |
| 2021-10-07 |
14.4650 USDT |
287,580.7053 OMG |
14.3900 USDT |
13.8040 USDT |
15.3190 USDT |
14.7170 USDT |
| 2021-10-06 |
14.6775 USDT |
368,967.8871 OMG |
15.5510 USDT |
13.7520 USDT |
15.5510 USDT |
14.4360 USDT |
| 2021-10-05 |
16.1505 USDT |
352,196.4928 OMG |
16.6290 USDT |
15.2470 USDT |
17.2120 USDT |
15.6130 USDT |
| 2021-10-04 |
16.8191 USDT |
579,796.2297 OMG |
16.5230 USDT |
15.5000 USDT |
18.2000 USDT |
16.6570 USDT |
| 2021-10-03 |
16.6630 USDT |
792,322.3974 OMG |
15.5440 USDT |
14.5230 USDT |
17.9600 USDT |
16.7190 USDT |
| 2021-10-02 |
14.7274 USDT |
667,655.5199 OMG |
12.7790 USDT |
12.5550 USDT |
16.5450 USDT |
15.9550 USDT |
| 2021-10-01 |
12.6670 USDT |
574,335.1894 OMG |
12.4590 USDT |
12.0600 USDT |
13.4760 USDT |
12.7600 USDT |
| 2021-09-30 |
11.3775 USDT |
720,506.3883 OMG |
10.3230 USDT |
10.2590 USDT |
12.1380 USDT |
12.1230 USDT |
| 2021-09-29 |
9.9510 USDT |
344,060.5820 OMG |
8.9130 USDT |
8.7140 USDT |
10.5980 USDT |
10.1380 USDT |
| 2021-09-28 |
9.3868 USDT |
365,082.5744 OMG |
9.3120 USDT |
8.7480 USDT |
9.8600 USDT |
9.0900 USDT |
| 2021-09-27 |
9.0947 USDT |
227,991.7778 OMG |
9.0610 USDT |
8.7820 USDT |
9.4170 USDT |
9.3940 USDT |
| 2021-09-26 |
8.7576 USDT |
251,386.2491 OMG |
8.9120 USDT |
7.9780 USDT |
9.3810 USDT |
8.9470 USDT |
| 2021-09-25 |
8.8931 USDT |
156,960.2848 OMG |
9.1610 USDT |
8.5000 USDT |
9.2710 USDT |
8.9510 USDT |
| 2021-09-24 |
9.0256 USDT |
326,701.1963 OMG |
9.8790 USDT |
8.4030 USDT |
9.9120 USDT |
9.1420 USDT |
| 2021-09-23 |
9.6755 USDT |
389,383.9944 OMG |
9.5280 USDT |
9.2070 USDT |
10.0900 USDT |
9.7440 USDT |
| 2021-09-22 |
9.0237 USDT |
580,948.9117 OMG |
8.5280 USDT |
8.2550 USDT |
9.7680 USDT |
9.3600 USDT |
| 2021-09-21 |
10.0976 USDT |
1,071,948.8665 OMG |
10.2590 USDT |
8.3680 USDT |
11.4350 USDT |
8.6730 USDT |
| 2021-09-20 |
10.0094 USDT |
962,855.6926 OMG |
9.6560 USDT |
7.8070 USDT |
11.3710 USDT |
10.8640 USDT |
| 2021-09-19 |
9.6375 USDT |
397,512.6469 OMG |
8.8230 USDT |
8.5380 USDT |
10.1410 USDT |
9.5030 USDT |
| 2021-09-18 |
8.6788 USDT |
111,425.3262 OMG |
8.4980 USDT |
8.3000 USDT |
8.9680 USDT |
8.7840 USDT |
| 2021-09-17 |
8.4446 USDT |
45,707.8162 OMG |
8.9640 USDT |
8.1290 USDT |
8.9640 USDT |
8.2600 USDT |
| 2021-09-16 |
8.8737 USDT |
121,142.8850 OMG |
9.0960 USDT |
8.5310 USDT |
9.2940 USDT |
8.7790 USDT |
| 2021-09-15 |
8.7870 USDT |
89,351.3624 OMG |
8.9630 USDT |
8.5510 USDT |
8.9940 USDT |
8.9580 USDT |
| 2021-09-14 |
8.6689 USDT |
91,981.5731 OMG |
8.5880 USDT |
8.1780 USDT |
9.0160 USDT |
8.6500 USDT |
| 2021-09-13 |
8.6680 USDT |
132,253.0369 OMG |
9.4690 USDT |
7.9860 USDT |
9.7130 USDT |
8.5200 USDT |
| 2021-09-12 |
9.4790 USDT |
223,630.0038 OMG |
9.1270 USDT |
8.7600 USDT |
10.0350 USDT |
9.3430 USDT |
| 2021-09-11 |
8.9369 USDT |
186,422.5753 OMG |
8.1700 USDT |
8.0710 USDT |
9.5710 USDT |
9.2770 USDT |
| 2021-09-10 |
8.5546 USDT |
263,114.9613 OMG |
8.7980 USDT |
7.7330 USDT |
9.5200 USDT |
8.0970 USDT |
| 2021-09-09 |
8.8471 USDT |
496,083.3208 OMG |
8.0490 USDT |
8.0050 USDT |
9.8080 USDT |
8.9020 USDT |
| 2021-09-08 |
7.5709 USDT |
238,212.7139 OMG |
7.6580 USDT |
6.6530 USDT |
8.5080 USDT |
8.0800 USDT |
| 2021-09-07 |
8.5308 USDT |
342,201.4439 OMG |
9.0760 USDT |
6.3200 USDT |
9.7160 USDT |
7.6700 USDT |
| 2021-09-06 |
9.4145 USDT |
506,241.1676 OMG |
8.9800 USDT |
8.3770 USDT |
10.3010 USDT |
9.0280 USDT |
| 2021-09-05 |
7.6933 USDT |
197,410.0318 OMG |
7.1640 USDT |
7.0700 USDT |
8.3260 USDT |
8.2260 USDT |
| 2021-09-04 |
7.0986 USDT |
102,959.1054 OMG |
6.9380 USDT |
6.8080 USDT |
7.2780 USDT |
7.1640 USDT |
| 2021-09-03 |
6.9352 USDT |
85,497.9095 OMG |
6.7680 USDT |
6.5600 USDT |
7.1240 USDT |
6.9210 USDT |
| 2021-09-02 |
6.7354 USDT |
113,952.5991 OMG |
6.7740 USDT |
6.5850 USDT |
7.0000 USDT |
6.7370 USDT |
| 2021-09-01 |
6.6653 USDT |
182,524.6672 OMG |
6.3380 USDT |
6.1560 USDT |
7.3000 USDT |
6.7070 USDT |
| 2021-08-31 |
6.3943 USDT |
55,108.5059 OMG |
6.2350 USDT |
6.0790 USDT |
6.6410 USDT |
6.3660 USDT |
| 2021-08-30 |
6.4534 USDT |
67,727.3666 OMG |
6.6260 USDT |
6.2110 USDT |
6.6890 USDT |
6.4140 USDT |
| 2021-08-29 |
6.6252 USDT |
111,734.9141 OMG |
6.4100 USDT |
6.3580 USDT |
6.7850 USDT |
6.7340 USDT |
| 2021-08-28 |
6.3984 USDT |
31,526.3014 OMG |
6.5530 USDT |
6.3200 USDT |
6.6010 USDT |
6.3680 USDT |
| 2021-08-27 |
6.2394 USDT |
65,590.3820 OMG |
5.9760 USDT |
5.7350 USDT |
6.6480 USDT |
6.5080 USDT |
| 2021-08-26 |
6.2253 USDT |
64,786.2100 OMG |
6.6370 USDT |
5.9340 USDT |
6.7400 USDT |
6.1120 USDT |
| 2021-08-25 |
6.5212 USDT |
131,268.6543 OMG |
6.3170 USDT |
6.0640 USDT |
6.8310 USDT |
6.6360 USDT |
| 2021-08-24 |
6.6361 USDT |
148,965.2278 OMG |
6.7370 USDT |
6.1200 USDT |
7.1800 USDT |
6.3690 USDT |