Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0638 USDT |
367,934.2260 OGN |
0.0628 USDT |
0.0611 USDT |
0.0651 USDT |
0.0626 USDT |
| 2025-08-10 |
0.0630 USDT |
360,778.7964 OGN |
0.0638 USDT |
0.0616 USDT |
0.0645 USDT |
0.0636 USDT |
| 2025-08-09 |
0.0626 USDT |
696,639.2548 OGN |
0.0610 USDT |
0.0608 USDT |
0.0635 USDT |
0.0632 USDT |
| 2025-08-08 |
0.0603 USDT |
429,776.3327 OGN |
0.0592 USDT |
0.0587 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-08-07 |
0.0581 USDT |
680,267.2383 OGN |
0.0570 USDT |
0.0567 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-08-06 |
0.0564 USDT |
539,003.4438 OGN |
0.0557 USDT |
0.0548 USDT |
0.0574 USDT |
0.0573 USDT |
| 2025-08-05 |
0.0565 USDT |
451,069.5434 OGN |
0.0582 USDT |
0.0548 USDT |
0.0582 USDT |
0.0549 USDT |
| 2025-08-04 |
0.0566 USDT |
486,846.8275 OGN |
0.0558 USDT |
0.0554 USDT |
0.0581 USDT |
0.0570 USDT |
| 2025-08-03 |
0.0549 USDT |
88,780.1171 OGN |
0.0534 USDT |
0.0534 USDT |
0.0553 USDT |
0.0549 USDT |
| 2025-08-02 |
0.0541 USDT |
251,168.1365 OGN |
0.0549 USDT |
0.0525 USDT |
0.0553 USDT |
0.0535 USDT |
| 2025-08-01 |
0.0566 USDT |
1,801,056.9560 OGN |
0.0583 USDT |
0.0537 USDT |
0.0589 USDT |
0.0543 USDT |
| 2025-07-31 |
0.0610 USDT |
1,516,467.1598 OGN |
0.0618 USDT |
0.0590 USDT |
0.0638 USDT |
0.0591 USDT |
| 2025-07-30 |
0.0604 USDT |
2,996,596.0080 OGN |
0.0621 USDT |
0.0582 USDT |
0.0624 USDT |
0.0609 USDT |
| 2025-07-29 |
0.0637 USDT |
1,689,017.2556 OGN |
0.0618 USDT |
0.0606 USDT |
0.0658 USDT |
0.0627 USDT |
| 2025-07-28 |
0.0643 USDT |
1,104,087.0473 OGN |
0.0650 USDT |
0.0615 USDT |
0.0672 USDT |
0.0619 USDT |
| 2025-07-27 |
0.0635 USDT |
535,428.8611 OGN |
0.0621 USDT |
0.0621 USDT |
0.0653 USDT |
0.0646 USDT |
| 2025-07-26 |
0.0618 USDT |
206,445.5240 OGN |
0.0612 USDT |
0.0611 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-07-25 |
0.0602 USDT |
720,993.5912 OGN |
0.0602 USDT |
0.0587 USDT |
0.0616 USDT |
0.0611 USDT |
| 2025-07-24 |
0.0610 USDT |
973,593.6761 OGN |
0.0619 USDT |
0.0582 USDT |
0.0630 USDT |
0.0611 USDT |
| 2025-07-23 |
0.0643 USDT |
603,202.0897 OGN |
0.0672 USDT |
0.0618 USDT |
0.0678 USDT |
0.0618 USDT |
| 2025-07-22 |
0.0665 USDT |
867,175.1164 OGN |
0.0688 USDT |
0.0644 USDT |
0.0688 USDT |
0.0662 USDT |
| 2025-07-21 |
0.0689 USDT |
878,547.6827 OGN |
0.0692 USDT |
0.0677 USDT |
0.0699 USDT |
0.0682 USDT |
| 2025-07-20 |
0.0673 USDT |
2,603,696.9800 OGN |
0.0627 USDT |
0.0626 USDT |
0.0703 USDT |
0.0689 USDT |
| 2025-07-19 |
0.0620 USDT |
922,632.5617 OGN |
0.0623 USDT |
0.0606 USDT |
0.0631 USDT |
0.0625 USDT |
| 2025-07-18 |
0.0648 USDT |
850,079.1168 OGN |
0.0636 USDT |
0.0623 USDT |
0.0663 USDT |
0.0627 USDT |
| 2025-07-17 |
0.0613 USDT |
659,410.6457 OGN |
0.0610 USDT |
0.0600 USDT |
0.0627 USDT |
0.0613 USDT |
| 2025-07-16 |
0.0612 USDT |
890,194.2635 OGN |
0.0596 USDT |
0.0590 USDT |
0.0662 USDT |
0.0620 USDT |
| 2025-07-15 |
0.0572 USDT |
1,043,496.9197 OGN |
0.0580 USDT |
0.0556 USDT |
0.0592 USDT |
0.0583 USDT |
| 2025-07-14 |
0.0590 USDT |
273,988.6750 OGN |
0.0583 USDT |
0.0580 USDT |
0.0604 USDT |
0.0589 USDT |
| 2025-07-13 |
0.0586 USDT |
894,498.2401 OGN |
0.0575 USDT |
0.0569 USDT |
0.0617 USDT |
0.0575 USDT |
| 2025-07-12 |
0.0577 USDT |
1,053,845.6444 OGN |
0.0575 USDT |
0.0558 USDT |
0.0592 USDT |
0.0573 USDT |
| 2025-07-11 |
0.0582 USDT |
916,658.6958 OGN |
0.0571 USDT |
0.0561 USDT |
0.0594 USDT |
0.0590 USDT |
| 2025-07-10 |
0.0544 USDT |
646,788.9192 OGN |
0.0535 USDT |
0.0532 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-09 |
0.0519 USDT |
1,170,339.4932 OGN |
0.0510 USDT |
0.0503 USDT |
0.0539 USDT |
0.0535 USDT |
| 2025-07-08 |
0.0515 USDT |
949,218.4724 OGN |
0.0521 USDT |
0.0505 USDT |
0.0529 USDT |
0.0517 USDT |
| 2025-07-07 |
0.0515 USDT |
1,591,646.1487 OGN |
0.0508 USDT |
0.0498 USDT |
0.0539 USDT |
0.0523 USDT |
| 2025-07-06 |
0.0502 USDT |
255,703.5649 OGN |
0.0500 USDT |
0.0495 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-07-05 |
0.0505 USDT |
382,444.7278 OGN |
0.0504 USDT |
0.0501 USDT |
0.0511 USDT |
0.0501 USDT |
| 2025-07-04 |
0.0521 USDT |
300,700.3578 OGN |
0.0536 USDT |
0.0509 USDT |
0.0536 USDT |
0.0510 USDT |
| 2025-07-03 |
0.0539 USDT |
665,436.3160 OGN |
0.0537 USDT |
0.0532 USDT |
0.0547 USDT |
0.0535 USDT |
| 2025-07-02 |
0.0539 USDT |
2,288,336.1269 OGN |
0.0508 USDT |
0.0506 USDT |
0.0563 USDT |
0.0541 USDT |
| 2025-07-01 |
0.0529 USDT |
641,872.0147 OGN |
0.0539 USDT |
0.0516 USDT |
0.0540 USDT |
0.0526 USDT |
| 2025-06-30 |
0.0547 USDT |
591,977.6254 OGN |
0.0555 USDT |
0.0528 USDT |
0.0561 USDT |
0.0540 USDT |
| 2025-06-29 |
0.0587 USDT |
3,093,002.8811 OGN |
0.0516 USDT |
0.0516 USDT |
0.0627 USDT |
0.0591 USDT |
| 2025-06-28 |
0.0505 USDT |
586,918.0956 OGN |
0.0497 USDT |
0.0492 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-06-27 |
0.0495 USDT |
296,435.0185 OGN |
0.0490 USDT |
0.0486 USDT |
0.0503 USDT |
0.0497 USDT |
| 2025-06-26 |
0.0502 USDT |
536,843.3516 OGN |
0.0500 USDT |
0.0490 USDT |
0.0516 USDT |
0.0490 USDT |
| 2025-06-25 |
0.0504 USDT |
284,459.3463 OGN |
0.0513 USDT |
0.0495 USDT |
0.0514 USDT |
0.0495 USDT |
| 2025-06-24 |
0.0510 USDT |
294,957.7183 OGN |
0.0512 USDT |
0.0505 USDT |
0.0517 USDT |
0.0510 USDT |
| 2025-06-23 |
0.0464 USDT |
1,285,314.4169 OGN |
0.0443 USDT |
0.0443 USDT |
0.0478 USDT |
0.0476 USDT |