Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0312 USDT |
94,679.7660 OGN |
0.0319 USDT |
0.0306 USDT |
0.0323 USDT |
0.0308 USDT |
| 2026-01-07 |
0.0326 USDT |
34,076.0931 OGN |
0.0327 USDT |
0.0319 USDT |
0.0334 USDT |
0.0321 USDT |
| 2026-01-06 |
0.0326 USDT |
67,902.9366 OGN |
0.0326 USDT |
0.0323 USDT |
0.0335 USDT |
0.0327 USDT |
| 2026-01-05 |
0.0333 USDT |
240,688.4351 OGN |
0.0323 USDT |
0.0319 USDT |
0.0349 USDT |
0.0320 USDT |
| 2026-01-04 |
0.0315 USDT |
80,128.6712 OGN |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
0.0318 USDT |
| 2026-01-03 |
0.0309 USDT |
162,323.8519 OGN |
0.0311 USDT |
0.0307 USDT |
0.0314 USDT |
0.0308 USDT |
| 2026-01-02 |
0.0308 USDT |
266,331.5677 OGN |
0.0306 USDT |
0.0304 USDT |
0.0312 USDT |
0.0311 USDT |
| 2026-01-01 |
0.0298 USDT |
438,498.9307 OGN |
0.0299 USDT |
0.0296 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-31 |
0.0301 USDT |
44,710.5591 OGN |
0.0308 USDT |
0.0294 USDT |
0.0310 USDT |
0.0295 USDT |
| 2025-12-30 |
0.0314 USDT |
219,232.7502 OGN |
0.0319 USDT |
0.0305 USDT |
0.0322 USDT |
0.0309 USDT |
| 2025-12-29 |
0.0325 USDT |
1,371,701.8300 OGN |
0.0298 USDT |
0.0298 USDT |
0.0354 USDT |
0.0320 USDT |
| 2025-12-28 |
0.0298 USDT |
101,959.2066 OGN |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-12-27 |
0.0295 USDT |
130,106.9366 OGN |
0.0293 USDT |
0.0291 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-26 |
0.0293 USDT |
117,696.8524 OGN |
0.0289 USDT |
0.0288 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-12-25 |
0.0300 USDT |
94,314.8418 OGN |
0.0302 USDT |
0.0296 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-12-24 |
0.0298 USDT |
142,057.8458 OGN |
0.0303 USDT |
0.0295 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-12-23 |
0.0305 USDT |
92,187.4925 OGN |
0.0314 USDT |
0.0300 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-12-22 |
0.0318 USDT |
201,089.2632 OGN |
0.0312 USDT |
0.0308 USDT |
0.0324 USDT |
0.0314 USDT |
| 2025-12-21 |
0.0315 USDT |
36,654.0105 OGN |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-12-20 |
0.0315 USDT |
76,128.0452 OGN |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-12-19 |
0.0305 USDT |
28,271.3362 OGN |
0.0299 USDT |
0.0299 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-18 |
0.0299 USDT |
311,656.5591 OGN |
0.0301 USDT |
0.0292 USDT |
0.0312 USDT |
0.0294 USDT |
| 2025-12-17 |
0.0310 USDT |
161,981.3034 OGN |
0.0313 USDT |
0.0305 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-12-16 |
0.0311 USDT |
557,489.5056 OGN |
0.0318 USDT |
0.0309 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-12-15 |
0.0323 USDT |
43,780.8384 OGN |
0.0330 USDT |
0.0313 USDT |
0.0338 USDT |
0.0319 USDT |
| 2025-12-14 |
0.0337 USDT |
1,321.5693 OGN |
0.0341 USDT |
0.0335 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-12-13 |
0.0344 USDT |
56,833.8931 OGN |
0.0346 USDT |
0.0339 USDT |
0.0349 USDT |
0.0339 USDT |
| 2025-12-12 |
0.0341 USDT |
43,510.5005 OGN |
0.0349 USDT |
0.0334 USDT |
0.0354 USDT |
0.0334 USDT |
| 2025-12-11 |
0.0351 USDT |
35,458.3526 OGN |
0.0363 USDT |
0.0343 USDT |
0.0364 USDT |
0.0347 USDT |
| 2025-12-10 |
0.0368 USDT |
42,714.9656 OGN |
0.0366 USDT |
0.0365 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-09 |
0.0355 USDT |
20,892.4239 OGN |
0.0355 USDT |
0.0351 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-12-08 |
0.0364 USDT |
73,359.0238 OGN |
0.0354 USDT |
0.0354 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-12-07 |
0.0354 USDT |
238,662.1478 OGN |
0.0356 USDT |
0.0344 USDT |
0.0365 USDT |
0.0354 USDT |
| 2025-12-06 |
0.0353 USDT |
214,438.0343 OGN |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-12-05 |
0.0362 USDT |
406,463.9493 OGN |
0.0364 USDT |
0.0349 USDT |
0.0374 USDT |
0.0351 USDT |
| 2025-12-04 |
0.0370 USDT |
157,259.0703 OGN |
0.0368 USDT |
0.0365 USDT |
0.0373 USDT |
0.0366 USDT |
| 2025-12-03 |
0.0364 USDT |
666,591.8611 OGN |
0.0359 USDT |
0.0358 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-12-02 |
0.0339 USDT |
318,296.9984 OGN |
0.0338 USDT |
0.0335 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-12-01 |
0.0344 USDT |
961,537.0418 OGN |
0.0361 USDT |
0.0337 USDT |
0.0361 USDT |
0.0339 USDT |
| 2025-11-30 |
0.0365 USDT |
370,555.9119 OGN |
0.0365 USDT |
0.0363 USDT |
0.0368 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0369 USDT |
561,783.9208 OGN |
0.0371 USDT |
0.0362 USDT |
0.0372 USDT |
0.0365 USDT |
| 2025-11-28 |
0.0371 USDT |
181,032.0450 OGN |
0.0370 USDT |
0.0365 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-11-27 |
0.0374 USDT |
174,502.5460 OGN |
0.0375 USDT |
0.0371 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-11-26 |
0.0369 USDT |
347,056.0110 OGN |
0.0374 USDT |
0.0361 USDT |
0.0374 USDT |
0.0367 USDT |
| 2025-11-25 |
0.0369 USDT |
885,628.4591 OGN |
0.0370 USDT |
0.0361 USDT |
0.0376 USDT |
0.0367 USDT |
| 2025-11-24 |
0.0356 USDT |
479,930.6262 OGN |
0.0353 USDT |
0.0351 USDT |
0.0361 USDT |
0.0355 USDT |
| 2025-11-23 |
0.0359 USDT |
504,200.0924 OGN |
0.0355 USDT |
0.0354 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-11-22 |
0.0353 USDT |
1,019,371.4221 OGN |
0.0356 USDT |
0.0347 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-11-21 |
0.0350 USDT |
3,616,712.8210 OGN |
0.0373 USDT |
0.0327 USDT |
0.0381 USDT |
0.0346 USDT |
| 2025-11-20 |
0.0392 USDT |
348,209.3890 OGN |
0.0388 USDT |
0.0388 USDT |
0.0398 USDT |
0.0398 USDT |