Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.4636 USDT |
454,806.5300 OGN |
0.4697 USDT |
0.4512 USDT |
0.4734 USDT |
0.4618 USDT |
| 2022-01-19 |
0.4836 USDT |
338,456.3232 OGN |
0.4983 USDT |
0.4707 USDT |
0.5008 USDT |
0.4774 USDT |
| 2022-01-18 |
0.4987 USDT |
403,921.4882 OGN |
0.5103 USDT |
0.4843 USDT |
0.5171 USDT |
0.5039 USDT |
| 2022-01-17 |
0.5181 USDT |
287,687.6401 OGN |
0.5433 USDT |
0.4994 USDT |
0.5454 USDT |
0.5100 USDT |
| 2022-01-16 |
0.5385 USDT |
539,282.2415 OGN |
0.5316 USDT |
0.5269 USDT |
0.5478 USDT |
0.5375 USDT |
| 2022-01-15 |
0.5261 USDT |
351,231.2788 OGN |
0.5209 USDT |
0.5170 USDT |
0.5428 USDT |
0.5382 USDT |
| 2022-01-14 |
0.5106 USDT |
313,193.6537 OGN |
0.5121 USDT |
0.4983 USDT |
0.5258 USDT |
0.5167 USDT |
| 2022-01-13 |
0.5367 USDT |
678,477.6875 OGN |
0.5388 USDT |
0.5120 USDT |
0.5514 USDT |
0.5184 USDT |
| 2022-01-12 |
0.5287 USDT |
496,549.7070 OGN |
0.5165 USDT |
0.5138 USDT |
0.5479 USDT |
0.5406 USDT |
| 2022-01-11 |
0.5093 USDT |
472,327.9289 OGN |
0.4973 USDT |
0.4903 USDT |
0.5320 USDT |
0.5122 USDT |
| 2022-01-10 |
0.4982 USDT |
836,734.0640 OGN |
0.5254 USDT |
0.4726 USDT |
0.5333 USDT |
0.4894 USDT |
| 2022-01-09 |
0.5256 USDT |
420,935.8883 OGN |
0.5158 USDT |
0.5123 USDT |
0.5753 USDT |
0.5346 USDT |
| 2022-01-08 |
0.5320 USDT |
688,157.3081 OGN |
0.5463 USDT |
0.5003 USDT |
0.5662 USDT |
0.5272 USDT |
| 2022-01-07 |
0.5592 USDT |
1,181,036.4073 OGN |
0.5910 USDT |
0.5327 USDT |
0.5933 USDT |
0.5560 USDT |
| 2022-01-06 |
0.5850 USDT |
518,996.3306 OGN |
0.5953 USDT |
0.5655 USDT |
0.6034 USDT |
0.5945 USDT |
| 2022-01-05 |
0.6805 USDT |
845,412.4227 OGN |
0.6605 USDT |
0.6512 USDT |
0.7222 USDT |
0.6580 USDT |
| 2022-01-04 |
0.6561 USDT |
400,828.8794 OGN |
0.6390 USDT |
0.6214 USDT |
0.6792 USDT |
0.6485 USDT |
| 2022-01-03 |
0.6414 USDT |
691,352.4489 OGN |
0.6414 USDT |
0.6224 USDT |
0.6729 USDT |
0.6246 USDT |
| 2022-01-02 |
0.6327 USDT |
387,384.3028 OGN |
0.6330 USDT |
0.6142 USDT |
0.6480 USDT |
0.6348 USDT |
| 2022-01-01 |
0.6194 USDT |
180,959.7016 OGN |
0.6144 USDT |
0.6113 USDT |
0.6282 USDT |
0.6247 USDT |
| 2021-12-31 |
0.6381 USDT |
288,659.7621 OGN |
0.6330 USDT |
0.6077 USDT |
0.6547 USDT |
0.6100 USDT |
| 2021-12-30 |
0.6408 USDT |
507,537.1905 OGN |
0.6289 USDT |
0.6104 USDT |
0.6800 USDT |
0.6320 USDT |
| 2021-12-29 |
0.6421 USDT |
711,310.8603 OGN |
0.6404 USDT |
0.6120 USDT |
0.7133 USDT |
0.6397 USDT |
| 2021-12-28 |
0.6827 USDT |
1,104,755.5554 OGN |
0.7210 USDT |
0.6389 USDT |
0.7217 USDT |
0.6576 USDT |
| 2021-12-27 |
0.7500 USDT |
1,062,887.6245 OGN |
0.7311 USDT |
0.7263 USDT |
0.7750 USDT |
0.7478 USDT |
| 2021-12-26 |
0.7156 USDT |
1,177,672.3936 OGN |
0.7182 USDT |
0.6869 USDT |
0.7381 USDT |
0.7305 USDT |
| 2021-12-25 |
0.7134 USDT |
1,299,806.7356 OGN |
0.6727 USDT |
0.6682 USDT |
0.7396 USDT |
0.7300 USDT |
| 2021-12-24 |
0.6835 USDT |
630,222.1836 OGN |
0.6883 USDT |
0.6572 USDT |
0.7095 USDT |
0.6673 USDT |
| 2021-12-23 |
0.6664 USDT |
951,834.7099 OGN |
0.6367 USDT |
0.6239 USDT |
0.7115 USDT |
0.6879 USDT |
| 2021-12-22 |
0.6541 USDT |
655,980.4197 OGN |
0.6253 USDT |
0.6155 USDT |
0.6724 USDT |
0.6503 USDT |
| 2021-12-21 |
0.6114 USDT |
785,039.6406 OGN |
0.6090 USDT |
0.5922 USDT |
0.6322 USDT |
0.6236 USDT |
| 2021-12-20 |
0.6449 USDT |
1,711,119.2814 OGN |
0.6039 USDT |
0.5790 USDT |
0.6928 USDT |
0.6327 USDT |
| 2021-12-19 |
0.6050 USDT |
233,320.5402 OGN |
0.6036 USDT |
0.5945 USDT |
0.6159 USDT |
0.6024 USDT |
| 2021-12-18 |
0.6038 USDT |
207,623.9926 OGN |
0.5980 USDT |
0.5815 USDT |
0.6143 USDT |
0.6058 USDT |
| 2021-12-17 |
0.6057 USDT |
329,777.7402 OGN |
0.6193 USDT |
0.5818 USDT |
0.6388 USDT |
0.6051 USDT |
| 2021-12-16 |
0.6482 USDT |
477,940.1016 OGN |
0.6215 USDT |
0.6150 USDT |
0.6740 USDT |
0.6500 USDT |
| 2021-12-15 |
0.5950 USDT |
322,247.9909 OGN |
0.6090 USDT |
0.5683 USDT |
0.6233 USDT |
0.6138 USDT |
| 2021-12-14 |
0.5981 USDT |
354,985.0217 OGN |
0.5946 USDT |
0.5780 USDT |
0.6145 USDT |
0.5872 USDT |
| 2021-12-13 |
0.6376 USDT |
287,420.7235 OGN |
0.6811 USDT |
0.5992 USDT |
0.6883 USDT |
0.5992 USDT |
| 2021-12-12 |
0.6692 USDT |
202,087.9667 OGN |
0.6736 USDT |
0.6508 USDT |
0.6882 USDT |
0.6864 USDT |
| 2021-12-11 |
0.6494 USDT |
306,039.9498 OGN |
0.6350 USDT |
0.6222 USDT |
0.6717 USDT |
0.6575 USDT |
| 2021-12-10 |
0.6661 USDT |
659,311.5470 OGN |
0.6654 USDT |
0.6420 USDT |
0.6918 USDT |
0.6615 USDT |
| 2021-12-09 |
0.7013 USDT |
526,835.7236 OGN |
0.7332 USDT |
0.6646 USDT |
0.7393 USDT |
0.6784 USDT |
| 2021-12-08 |
0.7309 USDT |
1,026,628.8143 OGN |
0.7261 USDT |
0.6919 USDT |
0.7738 USDT |
0.7310 USDT |
| 2021-12-07 |
0.7534 USDT |
666,377.5854 OGN |
0.7470 USDT |
0.7190 USDT |
0.8170 USDT |
0.7229 USDT |
| 2021-12-06 |
0.7042 USDT |
999,332.0979 OGN |
0.7497 USDT |
0.6564 USDT |
0.7509 USDT |
0.7212 USDT |
| 2021-12-05 |
0.7600 USDT |
1,366,359.2045 OGN |
0.8047 USDT |
0.7100 USDT |
0.8197 USDT |
0.7474 USDT |
| 2021-12-04 |
0.7874 USDT |
1,722,452.9918 OGN |
0.9570 USDT |
0.4943 USDT |
0.9606 USDT |
0.8182 USDT |
| 2021-12-03 |
1.0124 USDT |
1,522,144.8799 OGN |
1.0009 USDT |
0.9101 USDT |
1.0806 USDT |
0.9629 USDT |
| 2021-12-02 |
1.0012 USDT |
566,504.5820 OGN |
1.0285 USDT |
0.9740 USDT |
1.0348 USDT |
1.0029 USDT |