Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0362 USDT |
406,463.9493 OGN |
0.0364 USDT |
0.0349 USDT |
0.0374 USDT |
0.0351 USDT |
| 2025-12-04 |
0.0370 USDT |
157,259.0703 OGN |
0.0368 USDT |
0.0365 USDT |
0.0373 USDT |
0.0366 USDT |
| 2025-12-03 |
0.0364 USDT |
666,591.8611 OGN |
0.0359 USDT |
0.0358 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-12-02 |
0.0339 USDT |
318,296.9984 OGN |
0.0338 USDT |
0.0335 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-12-01 |
0.0344 USDT |
961,537.0418 OGN |
0.0361 USDT |
0.0337 USDT |
0.0361 USDT |
0.0339 USDT |
| 2025-11-30 |
0.0365 USDT |
370,555.9119 OGN |
0.0365 USDT |
0.0363 USDT |
0.0368 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0369 USDT |
561,783.9208 OGN |
0.0371 USDT |
0.0362 USDT |
0.0372 USDT |
0.0365 USDT |
| 2025-11-28 |
0.0371 USDT |
181,032.0450 OGN |
0.0370 USDT |
0.0365 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-11-27 |
0.0374 USDT |
174,502.5460 OGN |
0.0375 USDT |
0.0371 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-11-26 |
0.0369 USDT |
347,056.0110 OGN |
0.0374 USDT |
0.0361 USDT |
0.0374 USDT |
0.0367 USDT |
| 2025-11-25 |
0.0369 USDT |
885,628.4591 OGN |
0.0370 USDT |
0.0361 USDT |
0.0376 USDT |
0.0367 USDT |
| 2025-11-24 |
0.0356 USDT |
479,930.6262 OGN |
0.0353 USDT |
0.0351 USDT |
0.0361 USDT |
0.0355 USDT |
| 2025-11-23 |
0.0359 USDT |
504,200.0924 OGN |
0.0355 USDT |
0.0354 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-11-22 |
0.0353 USDT |
1,019,371.4221 OGN |
0.0356 USDT |
0.0347 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-11-21 |
0.0350 USDT |
3,616,712.8210 OGN |
0.0373 USDT |
0.0327 USDT |
0.0381 USDT |
0.0346 USDT |
| 2025-11-20 |
0.0392 USDT |
348,209.3890 OGN |
0.0388 USDT |
0.0388 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-11-19 |
0.0395 USDT |
347,294.7307 OGN |
0.0404 USDT |
0.0387 USDT |
0.0405 USDT |
0.0398 USDT |
| 2025-11-18 |
0.0401 USDT |
939,856.2103 OGN |
0.0397 USDT |
0.0393 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-11-17 |
0.0404 USDT |
988,508.0381 OGN |
0.0400 USDT |
0.0392 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-11-16 |
0.0414 USDT |
4,047,442.4358 OGN |
0.0396 USDT |
0.0392 USDT |
0.0433 USDT |
0.0393 USDT |
| 2025-11-15 |
0.0385 USDT |
602,322.0420 OGN |
0.0376 USDT |
0.0375 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-11-14 |
0.0382 USDT |
1,573,600.4084 OGN |
0.0389 USDT |
0.0369 USDT |
0.0391 USDT |
0.0383 USDT |
| 2025-11-13 |
0.0413 USDT |
400,470.4825 OGN |
0.0405 USDT |
0.0403 USDT |
0.0417 USDT |
0.0412 USDT |
| 2025-11-12 |
0.0417 USDT |
420,573.6086 OGN |
0.0412 USDT |
0.0410 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-11-11 |
0.0426 USDT |
1,385,147.0546 OGN |
0.0435 USDT |
0.0414 USDT |
0.0439 USDT |
0.0414 USDT |
| 2025-11-10 |
0.0439 USDT |
1,028,586.6598 OGN |
0.0433 USDT |
0.0430 USDT |
0.0445 USDT |
0.0432 USDT |
| 2025-11-09 |
0.0435 USDT |
1,829,192.6130 OGN |
0.0450 USDT |
0.0424 USDT |
0.0450 USDT |
0.0443 USDT |
| 2025-11-08 |
0.0447 USDT |
5,172,413.8389 OGN |
0.0427 USDT |
0.0412 USDT |
0.0507 USDT |
0.0454 USDT |
| 2025-11-07 |
0.0399 USDT |
372,137.6779 OGN |
0.0396 USDT |
0.0394 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-11-06 |
0.0396 USDT |
502,408.4244 OGN |
0.0396 USDT |
0.0390 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-11-05 |
0.0378 USDT |
897,135.3328 OGN |
0.0386 USDT |
0.0360 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-11-04 |
0.0418 USDT |
1,154,999.0225 OGN |
0.0424 USDT |
0.0400 USDT |
0.0431 USDT |
0.0409 USDT |
| 2025-11-03 |
0.0430 USDT |
1,635,472.5012 OGN |
0.0462 USDT |
0.0404 USDT |
0.0462 USDT |
0.0423 USDT |
| 2025-11-02 |
0.0458 USDT |
279,035.9664 OGN |
0.0460 USDT |
0.0456 USDT |
0.0463 USDT |
0.0458 USDT |
| 2025-11-01 |
0.0457 USDT |
251,606.5626 OGN |
0.0451 USDT |
0.0450 USDT |
0.0463 USDT |
0.0461 USDT |
| 2025-10-31 |
0.0453 USDT |
610,202.6834 OGN |
0.0446 USDT |
0.0446 USDT |
0.0460 USDT |
0.0452 USDT |
| 2025-10-30 |
0.0448 USDT |
738,573.7188 OGN |
0.0464 USDT |
0.0431 USDT |
0.0469 USDT |
0.0432 USDT |
| 2025-10-29 |
0.0468 USDT |
934,398.5436 OGN |
0.0468 USDT |
0.0456 USDT |
0.0478 USDT |
0.0473 USDT |
| 2025-10-28 |
0.0485 USDT |
743,385.6572 OGN |
0.0484 USDT |
0.0475 USDT |
0.0491 USDT |
0.0475 USDT |
| 2025-10-27 |
0.0496 USDT |
525,646.4997 OGN |
0.0495 USDT |
0.0482 USDT |
0.0505 USDT |
0.0492 USDT |
| 2025-10-26 |
0.0475 USDT |
243,692.3008 OGN |
0.0475 USDT |
0.0472 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-10-25 |
0.0472 USDT |
462,359.0344 OGN |
0.0476 USDT |
0.0469 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-10-24 |
0.0476 USDT |
644,840.3437 OGN |
0.0470 USDT |
0.0470 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-10-23 |
0.0467 USDT |
622,204.2186 OGN |
0.0463 USDT |
0.0461 USDT |
0.0474 USDT |
0.0467 USDT |
| 2025-10-22 |
0.0469 USDT |
760,505.6010 OGN |
0.0476 USDT |
0.0462 USDT |
0.0477 USDT |
0.0470 USDT |
| 2025-10-21 |
0.0478 USDT |
531,588.0758 OGN |
0.0489 USDT |
0.0470 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-10-20 |
0.0496 USDT |
349,782.1533 OGN |
0.0489 USDT |
0.0484 USDT |
0.0505 USDT |
0.0500 USDT |
| 2025-10-19 |
0.0484 USDT |
431,667.8483 OGN |
0.0480 USDT |
0.0473 USDT |
0.0501 USDT |
0.0495 USDT |
| 2025-10-18 |
0.0482 USDT |
349,637.8987 OGN |
0.0476 USDT |
0.0476 USDT |
0.0488 USDT |
0.0478 USDT |
| 2025-10-17 |
0.0471 USDT |
1,141,757.6604 OGN |
0.0486 USDT |
0.0453 USDT |
0.0494 USDT |
0.0475 USDT |