Identifier on Kucoin: OGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0201 USDT |
316,268.9833 OGN |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0198 USDT |
| 2026-02-26 |
0.0211 USDT |
346,790.8291 OGN |
0.0210 USDT |
0.0206 USDT |
0.0213 USDT |
0.0207 USDT |
| 2026-02-25 |
0.0211 USDT |
229,895.3964 OGN |
0.0209 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2026-02-24 |
0.0211 USDT |
2,038,965.1948 OGN |
0.0194 USDT |
0.0190 USDT |
0.0243 USDT |
0.0213 USDT |
| 2026-02-23 |
0.0195 USDT |
522,334.8396 OGN |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2026-02-22 |
0.0210 USDT |
421,956.1369 OGN |
0.0216 USDT |
0.0204 USDT |
0.0216 USDT |
0.0205 USDT |
| 2026-02-21 |
0.0219 USDT |
136,892.0810 OGN |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-02-20 |
0.0220 USDT |
968,149.1991 OGN |
0.0218 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-02-19 |
0.0219 USDT |
602,017.2262 OGN |
0.0226 USDT |
0.0214 USDT |
0.0226 USDT |
0.0216 USDT |
| 2026-02-18 |
0.0240 USDT |
365,426.2796 OGN |
0.0243 USDT |
0.0235 USDT |
0.0243 USDT |
0.0235 USDT |
| 2026-02-17 |
0.0262 USDT |
3,942,622.7039 OGN |
0.0277 USDT |
0.0237 USDT |
0.0287 USDT |
0.0242 USDT |
| 2026-02-16 |
0.0260 USDT |
1,438,759.6767 OGN |
0.0222 USDT |
0.0221 USDT |
0.0317 USDT |
0.0282 USDT |
| 2026-02-15 |
0.0229 USDT |
125,923.3960 OGN |
0.0232 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2026-02-14 |
0.0228 USDT |
356,405.4154 OGN |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-02-13 |
0.0215 USDT |
268,363.2603 OGN |
0.0213 USDT |
0.0209 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-02-12 |
0.0213 USDT |
259,250.1364 OGN |
0.0211 USDT |
0.0209 USDT |
0.0219 USDT |
0.0216 USDT |
| 2026-02-11 |
0.0209 USDT |
336,460.8194 OGN |
0.0216 USDT |
0.0205 USDT |
0.0216 USDT |
0.0210 USDT |
| 2026-02-10 |
0.0214 USDT |
423,311.3955 OGN |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0215 USDT |
| 2026-02-09 |
0.0218 USDT |
437,074.0232 OGN |
0.0220 USDT |
0.0209 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-02-08 |
0.0226 USDT |
35,889.8716 OGN |
0.0228 USDT |
0.0223 USDT |
0.0228 USDT |
0.0225 USDT |
| 2026-02-07 |
0.0225 USDT |
52,653.0614 OGN |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0223 USDT |
| 2026-02-06 |
0.0204 USDT |
303,560.0504 OGN |
0.0204 USDT |
0.0186 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-02-05 |
0.0230 USDT |
257,690.2431 OGN |
0.0241 USDT |
0.0220 USDT |
0.0241 USDT |
0.0220 USDT |
| 2026-02-04 |
0.0249 USDT |
196,395.1881 OGN |
0.0244 USDT |
0.0244 USDT |
0.0251 USDT |
0.0248 USDT |
| 2026-02-03 |
0.0247 USDT |
214,405.1591 OGN |
0.0247 USDT |
0.0234 USDT |
0.0254 USDT |
0.0245 USDT |
| 2026-02-02 |
0.0237 USDT |
386,710.7576 OGN |
0.0237 USDT |
0.0229 USDT |
0.0250 USDT |
0.0246 USDT |
| 2026-02-01 |
0.0254 USDT |
56,611.8811 OGN |
0.0254 USDT |
0.0250 USDT |
0.0257 USDT |
0.0253 USDT |
| 2026-01-31 |
0.0254 USDT |
499,503.2828 OGN |
0.0277 USDT |
0.0235 USDT |
0.0278 USDT |
0.0253 USDT |
| 2026-01-30 |
0.0277 USDT |
166,593.7142 OGN |
0.0281 USDT |
0.0272 USDT |
0.0284 USDT |
0.0283 USDT |
| 2026-01-29 |
0.0288 USDT |
57,472.9112 OGN |
0.0302 USDT |
0.0280 USDT |
0.0302 USDT |
0.0282 USDT |
| 2026-01-28 |
0.0303 USDT |
33,896.9150 OGN |
0.0304 USDT |
0.0300 USDT |
0.0307 USDT |
0.0301 USDT |
| 2026-01-27 |
0.0302 USDT |
99,893.8409 OGN |
0.0302 USDT |
0.0296 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-26 |
0.0297 USDT |
134,888.4451 OGN |
0.0287 USDT |
0.0287 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-01-25 |
0.0302 USDT |
1,693.4093 OGN |
0.0305 USDT |
0.0299 USDT |
0.0305 USDT |
0.0299 USDT |
| 2026-01-24 |
0.0305 USDT |
37,554.6635 OGN |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2026-01-23 |
0.0303 USDT |
92,263.3201 OGN |
0.0303 USDT |
0.0298 USDT |
0.0309 USDT |
0.0301 USDT |
| 2026-01-22 |
0.0303 USDT |
56,650.4483 OGN |
0.0306 USDT |
0.0298 USDT |
0.0307 USDT |
0.0301 USDT |
| 2026-01-21 |
0.0304 USDT |
279,242.3430 OGN |
0.0297 USDT |
0.0295 USDT |
0.0311 USDT |
0.0308 USDT |
| 2026-01-20 |
0.0303 USDT |
31,117.5302 OGN |
0.0309 USDT |
0.0299 USDT |
0.0310 USDT |
0.0302 USDT |
| 2026-01-19 |
0.0305 USDT |
196,280.1910 OGN |
0.0317 USDT |
0.0291 USDT |
0.0317 USDT |
0.0312 USDT |
| 2026-01-18 |
0.0329 USDT |
77,741.7101 OGN |
0.0330 USDT |
0.0325 USDT |
0.0331 USDT |
0.0330 USDT |
| 2026-01-17 |
0.0333 USDT |
46,771.5308 OGN |
0.0334 USDT |
0.0330 USDT |
0.0337 USDT |
0.0335 USDT |
| 2026-01-16 |
0.0330 USDT |
60,591.2308 OGN |
0.0333 USDT |
0.0326 USDT |
0.0333 USDT |
0.0330 USDT |
| 2026-01-15 |
0.0333 USDT |
172,261.4210 OGN |
0.0336 USDT |
0.0325 USDT |
0.0339 USDT |
0.0326 USDT |
| 2026-01-14 |
0.0337 USDT |
193,272.0687 OGN |
0.0342 USDT |
0.0330 USDT |
0.0345 USDT |
0.0334 USDT |
| 2026-01-13 |
0.0318 USDT |
19,465.9785 OGN |
0.0310 USDT |
0.0310 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-01-12 |
0.0311 USDT |
52,442.2315 OGN |
0.0308 USDT |
0.0305 USDT |
0.0317 USDT |
0.0311 USDT |
| 2026-01-11 |
0.0315 USDT |
36,255.3814 OGN |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2026-01-10 |
0.0319 USDT |
83,623.9589 OGN |
0.0313 USDT |
0.0310 USDT |
0.0324 USDT |
0.0317 USDT |
| 2026-01-09 |
0.0313 USDT |
40,778.6671 OGN |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |