Identifier on Kucoin: OCEAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0002 ETH |
344,632.3766 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-09 |
0.0002 ETH |
325,159.2949 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-08 |
0.0002 ETH |
170,677.9258 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-07 |
0.0002 ETH |
348,329.2002 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-06 |
0.0002 ETH |
299,023.0579 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-05 |
0.0002 ETH |
271,165.0569 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-04 |
0.0002 ETH |
401,691.4211 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-03 |
0.0002 ETH |
203,346.7680 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-02 |
0.0002 ETH |
211,123.3645 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-01 |
0.0002 ETH |
164,311.2910 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-31 |
0.0002 ETH |
364,927.3233 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-30 |
0.0002 ETH |
1,215,942.8186 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-29 |
0.0001 ETH |
658,744.0549 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-28 |
0.0001 ETH |
221,942.2176 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-27 |
0.0001 ETH |
199,752.3348 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-26 |
0.0001 ETH |
241,426.5878 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-25 |
0.0001 ETH |
242,988.8527 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-24 |
0.0001 ETH |
302,507.6865 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-23 |
0.0001 ETH |
313,636.9510 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-22 |
0.0001 ETH |
148,962.7907 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-21 |
0.0001 ETH |
188,558.4084 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-20 |
0.0001 ETH |
141,348.3631 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-19 |
0.0001 ETH |
87,110.0322 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-18 |
0.0001 ETH |
221,973.0707 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-17 |
0.0001 ETH |
336,466.4448 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-16 |
0.0002 ETH |
112,355.7246 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-15 |
0.0002 ETH |
76,685.6418 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-14 |
0.0002 ETH |
161,117.0235 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-13 |
0.0002 ETH |
103,923.5773 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-12 |
0.0002 ETH |
114,739.9564 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-11 |
0.0002 ETH |
133,246.2182 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-10 |
0.0002 ETH |
223,809.3147 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-09 |
0.0002 ETH |
105,006.5864 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-08 |
0.0002 ETH |
320,787.5651 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-07 |
0.0002 ETH |
255,234.6646 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-06 |
0.0002 ETH |
157,344.2336 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-05 |
0.0002 ETH |
276,514.8053 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-04 |
0.0002 ETH |
99,846.0126 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-03 |
0.0002 ETH |
296,856.7013 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-02 |
0.0002 ETH |
343,460.7415 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-01 |
0.0002 ETH |
420,021.3391 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-30 |
0.0002 ETH |
568,877.6080 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-29 |
0.0002 ETH |
352,320.4283 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-28 |
0.0002 ETH |
391,613.8552 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-27 |
0.0002 ETH |
641,995.8327 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-26 |
0.0002 ETH |
285,207.9757 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-25 |
0.0002 ETH |
505,048.3969 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-24 |
0.0002 ETH |
278,853.5448 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-23 |
0.0002 ETH |
130,817.3951 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-22 |
0.0002 ETH |
157,676.8154 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |