Identifier on Kucoin: OCEAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0002 ETH |
758,496.5475 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-29 |
0.0002 ETH |
517,065.7108 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-28 |
0.0002 ETH |
468,818.0079 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-27 |
0.0003 ETH |
574,032.9610 OCEAN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-26 |
0.0003 ETH |
281,167.7376 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-25 |
0.0003 ETH |
317,407.3266 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-24 |
0.0003 ETH |
718,083.6897 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-23 |
0.0003 ETH |
529,493.2376 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-22 |
0.0003 ETH |
1,162,919.0136 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-21 |
0.0003 ETH |
744,775.2278 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-20 |
0.0003 ETH |
1,145,764.6825 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2019-12-19 |
0.0003 ETH |
819,474.5111 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-18 |
0.0003 ETH |
1,440,625.7128 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-17 |
0.0003 ETH |
1,381,323.8288 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-16 |
0.0003 ETH |
900,185.3141 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-15 |
0.0003 ETH |
415,642.3329 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-14 |
0.0003 ETH |
766,912.0245 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-13 |
0.0003 ETH |
1,031,060.4156 OCEAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-12 |
0.0003 ETH |
1,233,602.2718 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-11 |
0.0002 ETH |
525,383.0642 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-10 |
0.0002 ETH |
330,190.3528 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-09 |
0.0002 ETH |
971,366.2422 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-08 |
0.0002 ETH |
862,791.9330 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-07 |
0.0002 ETH |
1,308,864.7508 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-06 |
0.0002 ETH |
702,372.5961 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-05 |
0.0002 ETH |
517,993.3610 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-04 |
0.0002 ETH |
982,862.6175 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-03 |
0.0002 ETH |
1,193,951.4849 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-02 |
0.0001 ETH |
792,581.9629 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-01 |
0.0001 ETH |
481,611.9448 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-30 |
0.0001 ETH |
226,718.5861 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-29 |
0.0002 ETH |
294,721.4626 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-28 |
0.0002 ETH |
415,005.1910 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-27 |
0.0001 ETH |
106,855.5205 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-26 |
0.0001 ETH |
775,854.6923 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-25 |
0.0001 ETH |
481,674.9335 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-24 |
0.0001 ETH |
329,200.4675 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-23 |
0.0001 ETH |
439,956.8783 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-22 |
0.0002 ETH |
259,579.7566 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-21 |
0.0002 ETH |
121,420.8368 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-20 |
0.0001 ETH |
200,744.3183 OCEAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-19 |
0.0001 ETH |
325,034.7416 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0002 ETH |
151,199.6195 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-17 |
0.0002 ETH |
241,581.4684 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-16 |
0.0002 ETH |
275,825.3860 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-15 |
0.0002 ETH |
566,516.6194 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-14 |
0.0002 ETH |
561,588.7654 OCEAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-13 |
0.0002 ETH |
117,063.6460 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-12 |
0.0002 ETH |
253,089.1755 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-11 |
0.0002 ETH |
317,225.7775 OCEAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |