Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0384 USDT |
736,962.1000 |
0.0389 USDT |
0.0380 USDT |
0.0390 USDT |
0.0382 USDT |
| 2025-12-29 |
0.0398 USDT |
387,385.7000 |
0.0399 USDT |
0.0391 USDT |
0.0402 USDT |
0.0392 USDT |
| 2025-12-28 |
0.0400 USDT |
331,590.9000 |
0.0400 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-12-27 |
0.0400 USDT |
637,341.5000 |
0.0400 USDT |
0.0396 USDT |
0.0407 USDT |
0.0400 USDT |
| 2025-12-26 |
0.0401 USDT |
529,165.1000 |
0.0401 USDT |
0.0399 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-12-25 |
0.0400 USDT |
637,614.8000 |
0.0400 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-12-24 |
0.0404 USDT |
435,116.5000 |
0.0413 USDT |
0.0398 USDT |
0.0414 USDT |
0.0399 USDT |
| 2025-12-23 |
0.0430 USDT |
1,463,731.4000 |
0.0443 USDT |
0.0409 USDT |
0.0468 USDT |
0.0417 USDT |
| 2025-12-22 |
0.0427 USDT |
1,106,304.7000 |
0.0402 USDT |
0.0401 USDT |
0.0460 USDT |
0.0435 USDT |
| 2025-12-21 |
0.0391 USDT |
2,127,340.8000 |
0.0392 USDT |
0.0377 USDT |
0.0398 USDT |
0.0377 USDT |
| 2025-12-20 |
0.0398 USDT |
118,341.3000 |
0.0400 USDT |
0.0392 USDT |
0.0401 USDT |
0.0393 USDT |
| 2025-12-19 |
0.0400 USDT |
315,498.1000 |
0.0400 USDT |
0.0396 USDT |
0.0402 USDT |
0.0397 USDT |
| 2025-12-18 |
0.0401 USDT |
654,591.8000 |
0.0401 USDT |
0.0396 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-12-17 |
0.0410 USDT |
546,539.0000 |
0.0409 USDT |
0.0404 USDT |
0.0418 USDT |
0.0407 USDT |
| 2025-12-16 |
0.0420 USDT |
629,711.9000 |
0.0451 USDT |
0.0399 USDT |
0.0453 USDT |
0.0405 USDT |
| 2025-12-15 |
0.0469 USDT |
451,928.9000 |
0.0466 USDT |
0.0462 USDT |
0.0471 USDT |
0.0469 USDT |
| 2025-12-14 |
0.0477 USDT |
375,993.5000 |
0.0480 USDT |
0.0471 USDT |
0.0480 USDT |
0.0474 USDT |
| 2025-12-13 |
0.0479 USDT |
547,558.4000 |
0.0481 USDT |
0.0476 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-12-12 |
0.0485 USDT |
773,513.2000 |
0.0489 USDT |
0.0476 USDT |
0.0491 USDT |
0.0481 USDT |
| 2025-12-11 |
0.0489 USDT |
601,557.9000 |
0.0493 USDT |
0.0485 USDT |
0.0494 USDT |
0.0489 USDT |
| 2025-12-10 |
0.0492 USDT |
582,465.0000 |
0.0490 USDT |
0.0488 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-12-09 |
0.0493 USDT |
47,264.0000 |
0.0495 USDT |
0.0487 USDT |
0.0500 USDT |
0.0492 USDT |
| 2025-12-08 |
0.0502 USDT |
154,217.4000 |
0.0491 USDT |
0.0488 USDT |
0.0523 USDT |
0.0495 USDT |
| 2025-12-07 |
0.0490 USDT |
77,657.5000 |
0.0491 USDT |
0.0481 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-12-06 |
0.0491 USDT |
29,780.7000 |
0.0492 USDT |
0.0490 USDT |
0.0495 USDT |
0.0493 USDT |
| 2025-12-05 |
0.0492 USDT |
86,277.9000 |
0.0497 USDT |
0.0489 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-12-04 |
0.0497 USDT |
90,813.8000 |
0.0486 USDT |
0.0484 USDT |
0.0512 USDT |
0.0498 USDT |
| 2025-12-03 |
0.0476 USDT |
527,568.0000 |
0.0476 USDT |
0.0464 USDT |
0.0485 USDT |
0.0474 USDT |
| 2025-12-02 |
0.0452 USDT |
269,136.3000 |
0.0440 USDT |
0.0437 USDT |
0.0467 USDT |
0.0462 USDT |
| 2025-12-01 |
0.0434 USDT |
179,957.5000 |
0.0436 USDT |
0.0432 USDT |
0.0439 USDT |
0.0434 USDT |
| 2025-11-30 |
0.0439 USDT |
542,126.3000 |
0.0440 USDT |
0.0436 USDT |
0.0441 USDT |
0.0436 USDT |
| 2025-11-29 |
0.0438 USDT |
1,573,310.2000 |
0.0438 USDT |
0.0435 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-11-28 |
0.0439 USDT |
1,522,769.5000 |
0.0437 USDT |
0.0434 USDT |
0.0445 USDT |
0.0438 USDT |
| 2025-11-27 |
0.0437 USDT |
1,426,105.7000 |
0.0437 USDT |
0.0435 USDT |
0.0442 USDT |
0.0437 USDT |
| 2025-11-26 |
0.0434 USDT |
1,299,089.6000 |
0.0429 USDT |
0.0428 USDT |
0.0460 USDT |
0.0438 USDT |
| 2025-11-25 |
0.0428 USDT |
798,593.2000 |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0426 USDT |
| 2025-11-24 |
0.0427 USDT |
528,825.7000 |
0.0428 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-11-23 |
0.0426 USDT |
924,368.7000 |
0.0423 USDT |
0.0423 USDT |
0.0430 USDT |
0.0427 USDT |
| 2025-11-22 |
0.0424 USDT |
907,810.9000 |
0.0423 USDT |
0.0420 USDT |
0.0428 USDT |
0.0423 USDT |
| 2025-11-21 |
0.0422 USDT |
991,822.4000 |
0.0408 USDT |
0.0407 USDT |
0.0441 USDT |
0.0432 USDT |
| 2025-11-20 |
0.0406 USDT |
866,977.0000 |
0.0403 USDT |
0.0400 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-11-19 |
0.0448 USDT |
787,140.9000 |
0.0457 USDT |
0.0428 USDT |
0.0459 USDT |
0.0433 USDT |
| 2025-11-18 |
0.0457 USDT |
788,794.4000 |
0.0447 USDT |
0.0446 USDT |
0.0481 USDT |
0.0458 USDT |
| 2025-11-17 |
0.0451 USDT |
518,173.3000 |
0.0450 USDT |
0.0446 USDT |
0.0455 USDT |
0.0447 USDT |
| 2025-11-16 |
0.0455 USDT |
493,325.2000 |
0.0457 USDT |
0.0450 USDT |
0.0459 USDT |
0.0452 USDT |
| 2025-11-15 |
0.0460 USDT |
452,055.6000 |
0.0461 USDT |
0.0452 USDT |
0.0465 USDT |
0.0452 USDT |
| 2025-11-14 |
0.0470 USDT |
796,699.0000 |
0.0473 USDT |
0.0461 USDT |
0.0474 USDT |
0.0462 USDT |
| 2025-11-13 |
0.0473 USDT |
966,627.2000 |
0.0472 USDT |
0.0468 USDT |
0.0476 USDT |
0.0471 USDT |
| 2025-11-12 |
0.0474 USDT |
248,676.9000 |
0.0473 USDT |
0.0471 USDT |
0.0476 USDT |
0.0473 USDT |
| 2025-11-11 |
0.0475 USDT |
1,155,512.1000 |
0.0475 USDT |
0.0467 USDT |
0.0479 USDT |
0.0473 USDT |