Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0267 USDT |
818,645.8000 |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2026-02-26 |
0.0265 USDT |
1,131,370.5000 |
0.0263 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2026-02-25 |
0.0262 USDT |
1,083,612.5000 |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2026-02-24 |
0.0261 USDT |
1,030,627.6000 |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0261 USDT |
| 2026-02-23 |
0.0259 USDT |
1,147,881.0000 |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0263 USDT |
| 2026-02-22 |
0.0260 USDT |
938,975.6000 |
0.0259 USDT |
0.0257 USDT |
0.0263 USDT |
0.0260 USDT |
| 2026-02-21 |
0.0260 USDT |
1,102,947.5000 |
0.0258 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2026-02-20 |
0.0257 USDT |
373,703.9000 |
0.0257 USDT |
0.0254 USDT |
0.0260 USDT |
0.0258 USDT |
| 2026-02-19 |
0.0253 USDT |
431,999.1000 |
0.0241 USDT |
0.0238 USDT |
0.0259 USDT |
0.0251 USDT |
| 2026-02-18 |
0.0258 USDT |
260,335.1000 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2026-02-17 |
0.0255 USDT |
198,661.0000 |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0253 USDT |
| 2026-02-16 |
0.0257 USDT |
325,867.2000 |
0.0261 USDT |
0.0254 USDT |
0.0261 USDT |
0.0255 USDT |
| 2026-02-15 |
0.0262 USDT |
743,392.7000 |
0.0251 USDT |
0.0250 USDT |
0.0274 USDT |
0.0264 USDT |
| 2026-02-14 |
0.0251 USDT |
386,736.9000 |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2026-02-13 |
0.0251 USDT |
260,882.8000 |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2026-02-12 |
0.0253 USDT |
143,451.4000 |
0.0255 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2026-02-11 |
0.0254 USDT |
117,502.3000 |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2026-02-10 |
0.0251 USDT |
324,039.4000 |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2026-02-09 |
0.0249 USDT |
354,746.3000 |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-02-08 |
0.0247 USDT |
173,972.9000 |
0.0241 USDT |
0.0241 USDT |
0.0257 USDT |
0.0248 USDT |
| 2026-02-07 |
0.0250 USDT |
578,951.5000 |
0.0251 USDT |
0.0235 USDT |
0.0252 USDT |
0.0235 USDT |
| 2026-02-06 |
0.0242 USDT |
615,864.5000 |
0.0269 USDT |
0.0235 USDT |
0.0269 USDT |
0.0239 USDT |
| 2026-02-05 |
0.0235 USDT |
569,849.4000 |
0.0239 USDT |
0.0223 USDT |
0.0240 USDT |
0.0229 USDT |
| 2026-02-04 |
0.0243 USDT |
545,993.8000 |
0.0247 USDT |
0.0236 USDT |
0.0252 USDT |
0.0237 USDT |
| 2026-02-03 |
0.0259 USDT |
460,461.8000 |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2026-02-02 |
0.0266 USDT |
340,125.3000 |
0.0266 USDT |
0.0263 USDT |
0.0268 USDT |
0.0264 USDT |
| 2026-02-01 |
0.0270 USDT |
531,571.9000 |
0.0262 USDT |
0.0261 USDT |
0.0274 USDT |
0.0270 USDT |
| 2026-01-31 |
0.0293 USDT |
439,664.4000 |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0293 USDT |
| 2026-01-30 |
0.0298 USDT |
1,048,669.6000 |
0.0304 USDT |
0.0291 USDT |
0.0305 USDT |
0.0294 USDT |
| 2026-01-29 |
0.0313 USDT |
802,192.7000 |
0.0322 USDT |
0.0298 USDT |
0.0324 USDT |
0.0301 USDT |
| 2026-01-28 |
0.0325 USDT |
929,838.2000 |
0.0329 USDT |
0.0322 USDT |
0.0329 USDT |
0.0324 USDT |
| 2026-01-27 |
0.0336 USDT |
958,026.9000 |
0.0342 USDT |
0.0326 USDT |
0.0344 USDT |
0.0328 USDT |
| 2026-01-26 |
0.0344 USDT |
933,702.7000 |
0.0341 USDT |
0.0340 USDT |
0.0349 USDT |
0.0342 USDT |
| 2026-01-25 |
0.0335 USDT |
891,951.1000 |
0.0332 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2026-01-24 |
0.0332 USDT |
741,898.5000 |
0.0336 USDT |
0.0327 USDT |
0.0337 USDT |
0.0331 USDT |
| 2026-01-23 |
0.0294 USDT |
1,338,661.3000 |
0.0282 USDT |
0.0276 USDT |
0.0349 USDT |
0.0335 USDT |
| 2026-01-22 |
0.0281 USDT |
593,407.8000 |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2026-01-21 |
0.0289 USDT |
625,051.6000 |
0.0294 USDT |
0.0284 USDT |
0.0295 USDT |
0.0284 USDT |
| 2026-01-20 |
0.0301 USDT |
725,033.3000 |
0.0304 USDT |
0.0295 USDT |
0.0310 USDT |
0.0300 USDT |
| 2026-01-19 |
0.0336 USDT |
818,103.1000 |
0.0356 USDT |
0.0287 USDT |
0.0357 USDT |
0.0292 USDT |
| 2026-01-18 |
0.0332 USDT |
685,413.4000 |
0.0326 USDT |
0.0323 USDT |
0.0352 USDT |
0.0344 USDT |
| 2026-01-17 |
0.0319 USDT |
957,418.4000 |
0.0327 USDT |
0.0310 USDT |
0.0328 USDT |
0.0319 USDT |
| 2026-01-16 |
0.0329 USDT |
910,206.9000 |
0.0334 USDT |
0.0326 USDT |
0.0335 USDT |
0.0327 USDT |
| 2026-01-15 |
0.0339 USDT |
965,349.8000 |
0.0348 USDT |
0.0330 USDT |
0.0349 USDT |
0.0334 USDT |
| 2026-01-14 |
0.0356 USDT |
578,706.6000 |
0.0355 USDT |
0.0354 USDT |
0.0358 USDT |
0.0354 USDT |
| 2026-01-13 |
0.0346 USDT |
589,166.9000 |
0.0347 USDT |
0.0344 USDT |
0.0353 USDT |
0.0350 USDT |
| 2026-01-12 |
0.0351 USDT |
609,618.7000 |
0.0350 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2026-01-11 |
0.0349 USDT |
383,352.1000 |
0.0344 USDT |
0.0343 USDT |
0.0359 USDT |
0.0348 USDT |
| 2026-01-10 |
0.0352 USDT |
795,608.7000 |
0.0359 USDT |
0.0341 USDT |
0.0360 USDT |
0.0346 USDT |
| 2026-01-09 |
0.0363 USDT |
1,920,193.4000 |
0.0363 USDT |
0.0357 USDT |
0.0371 USDT |
0.0360 USDT |