Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0237 USDT |
3,290,077.1797 NWC |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0237 USDT |
| 2020-01-28 |
0.0240 USDT |
3,437,450.5405 NWC |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-01-27 |
0.0241 USDT |
3,603,782.2573 NWC |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-01-26 |
0.0237 USDT |
3,678,713.8192 NWC |
0.0235 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-01-25 |
0.0236 USDT |
1,841,940.2824 NWC |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2020-01-24 |
0.0237 USDT |
1,768,068.7643 NWC |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-01-23 |
0.0238 USDT |
2,032,653.0475 NWC |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0237 USDT |
| 2020-01-22 |
0.0241 USDT |
1,978,836.3067 NWC |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-01-21 |
0.0240 USDT |
2,190,553.1582 NWC |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-01-20 |
0.0240 USDT |
2,218,558.2887 NWC |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-01-19 |
0.0234 USDT |
2,233,489.9605 NWC |
0.0230 USDT |
0.0225 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-01-18 |
0.0232 USDT |
2,238,126.8446 NWC |
0.0233 USDT |
0.0229 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-01-17 |
0.0231 USDT |
2,099,980.5443 NWC |
0.0228 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2020-01-16 |
0.0225 USDT |
2,199,978.0691 NWC |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2020-01-15 |
0.0227 USDT |
2,265,934.5920 NWC |
0.0230 USDT |
0.0224 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-01-14 |
0.0232 USDT |
2,379,880.4382 NWC |
0.0241 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2020-01-13 |
0.0241 USDT |
2,228,985.8902 NWC |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-01-12 |
0.0241 USDT |
2,197,110.5843 NWC |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-01-11 |
0.0242 USDT |
2,128,049.1224 NWC |
0.0243 USDT |
0.0240 USDT |
0.0245 USDT |
0.0241 USDT |
| 2020-01-10 |
0.0244 USDT |
2,223,287.2723 NWC |
0.0249 USDT |
0.0241 USDT |
0.0252 USDT |
0.0243 USDT |
| 2020-01-09 |
0.0252 USDT |
1,817,647.3640 NWC |
0.0249 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2020-01-08 |
0.0249 USDT |
1,761,310.5593 NWC |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-01-07 |
0.0223 USDT |
1,934,240.9959 NWC |
0.0214 USDT |
0.0213 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-01-06 |
0.0218 USDT |
1,832,116.3550 NWC |
0.0225 USDT |
0.0211 USDT |
0.0227 USDT |
0.0214 USDT |
| 2020-01-05 |
0.0226 USDT |
1,718,909.8596 NWC |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-01-04 |
0.0226 USDT |
1,690,584.5303 NWC |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2020-01-03 |
0.0221 USDT |
1,805,925.7570 NWC |
0.0215 USDT |
0.0214 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-01-02 |
0.0216 USDT |
1,026,794.3926 NWC |
0.0215 USDT |
0.0214 USDT |
0.0221 USDT |
0.0214 USDT |
| 2020-01-01 |
0.0212 USDT |
231,205.0268 NWC |
0.0204 USDT |
0.0200 USDT |
0.0221 USDT |
0.0215 USDT |
| 2019-12-31 |
0.0205 USDT |
305,206.1614 NWC |
0.0212 USDT |
0.0189 USDT |
0.0218 USDT |
0.0204 USDT |
| 2019-12-30 |
0.0213 USDT |
77,623.1099 NWC |
0.0212 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2019-12-29 |
0.0178 USDT |
686,389.5767 NWC |
0.0208 USDT |
0.0130 USDT |
0.0221 USDT |
0.0212 USDT |
| 2019-12-28 |
0.0208 USDT |
14,966.2179 NWC |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2019-12-27 |
0.0230 USDT |
243,418.3343 NWC |
0.0265 USDT |
0.0200 USDT |
0.0265 USDT |
0.0210 USDT |
| 2019-12-26 |
0.0267 USDT |
39,490.9280 NWC |
0.0270 USDT |
0.0263 USDT |
0.0271 USDT |
0.0266 USDT |
| 2019-12-25 |
0.0271 USDT |
21,396.1518 NWC |
0.0273 USDT |
0.0266 USDT |
0.0275 USDT |
0.0271 USDT |
| 2019-12-24 |
0.0288 USDT |
94,931,466.8474 NWC |
0.0295 USDT |
0.0251 USDT |
0.0297 USDT |
0.0273 USDT |
| 2019-12-23 |
0.0322 USDT |
206,425,343.0769 NWC |
0.0324 USDT |
0.0270 USDT |
0.0325 USDT |
0.0295 USDT |
| 2019-12-22 |
0.0322 USDT |
149,644,579.8161 NWC |
0.0320 USDT |
0.0316 USDT |
0.0326 USDT |
0.0324 USDT |
| 2019-12-21 |
0.0327 USDT |
9,289,300.1041 NWC |
0.0329 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2019-12-20 |
0.0327 USDT |
5,563,126.8899 NWC |
0.0326 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2019-12-19 |
0.0335 USDT |
1,164,296.3020 NWC |
0.0343 USDT |
0.0322 USDT |
0.0346 USDT |
0.0326 USDT |
| 2019-12-18 |
0.0334 USDT |
1,004,509.9081 NWC |
0.0354 USDT |
0.0319 USDT |
0.0354 USDT |
0.0342 USDT |
| 2019-12-17 |
0.0348 USDT |
368,886.2381 NWC |
0.0354 USDT |
0.0263 USDT |
0.0430 USDT |
0.0353 USDT |
| 2019-12-16 |
0.0366 USDT |
386,513.7476 NWC |
0.0250 USDT |
0.0250 USDT |
0.0800 USDT |
0.0354 USDT |