Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0313 USDT |
4,065,398.9621 NWC |
0.0326 USDT |
0.0291 USDT |
0.0333 USDT |
0.0299 USDT |
| 2020-07-10 |
0.0342 USDT |
4,208,123.7663 NWC |
0.0366 USDT |
0.0319 USDT |
0.0368 USDT |
0.0326 USDT |
| 2020-07-09 |
0.0377 USDT |
4,777,224.3647 NWC |
0.0326 USDT |
0.0305 USDT |
0.0480 USDT |
0.0367 USDT |
| 2020-07-08 |
0.0315 USDT |
1,362,939.2716 NWC |
0.0302 USDT |
0.0287 USDT |
0.0354 USDT |
0.0325 USDT |
| 2020-07-07 |
0.0292 USDT |
1,018,350.5406 NWC |
0.0294 USDT |
0.0280 USDT |
0.0314 USDT |
0.0304 USDT |
| 2020-07-06 |
0.0294 USDT |
2,529,543.1701 NWC |
0.0296 USDT |
0.0283 USDT |
0.0310 USDT |
0.0295 USDT |
| 2020-07-05 |
0.0299 USDT |
2,771,829.9817 NWC |
0.0299 USDT |
0.0291 USDT |
0.0309 USDT |
0.0295 USDT |
| 2020-07-04 |
0.0306 USDT |
2,063,605.4172 NWC |
0.0297 USDT |
0.0293 USDT |
0.0316 USDT |
0.0298 USDT |
| 2020-07-03 |
0.0315 USDT |
2,971,626.6948 NWC |
0.0292 USDT |
0.0289 USDT |
0.0360 USDT |
0.0299 USDT |
| 2020-07-02 |
0.0284 USDT |
2,753,270.5980 NWC |
0.0258 USDT |
0.0257 USDT |
0.0324 USDT |
0.0292 USDT |
| 2020-07-01 |
0.0258 USDT |
2,408,575.4253 NWC |
0.0251 USDT |
0.0249 USDT |
0.0275 USDT |
0.0262 USDT |
| 2020-06-30 |
0.0247 USDT |
1,540,158.3611 NWC |
0.0242 USDT |
0.0240 USDT |
0.0274 USDT |
0.0250 USDT |
| 2020-06-29 |
0.0245 USDT |
1,506,136.9857 NWC |
0.0246 USDT |
0.0230 USDT |
0.0280 USDT |
0.0240 USDT |
| 2020-06-28 |
0.0246 USDT |
1,434,844.6494 NWC |
0.0249 USDT |
0.0232 USDT |
0.0250 USDT |
0.0246 USDT |
| 2020-06-27 |
0.0255 USDT |
2,326,909.4652 NWC |
0.0263 USDT |
0.0228 USDT |
0.0282 USDT |
0.0250 USDT |
| 2020-06-26 |
0.0289 USDT |
1,878,838.2373 NWC |
0.0301 USDT |
0.0254 USDT |
0.0305 USDT |
0.0267 USDT |
| 2020-06-25 |
0.0304 USDT |
1,466,219.3566 NWC |
0.0317 USDT |
0.0286 USDT |
0.0317 USDT |
0.0301 USDT |
| 2020-06-24 |
0.0318 USDT |
1,505,664.7132 NWC |
0.0331 USDT |
0.0301 USDT |
0.0351 USDT |
0.0317 USDT |
| 2020-06-23 |
0.0323 USDT |
1,605,523.8737 NWC |
0.0322 USDT |
0.0313 USDT |
0.0350 USDT |
0.0335 USDT |
| 2020-06-22 |
0.0317 USDT |
1,388,398.3862 NWC |
0.0307 USDT |
0.0305 USDT |
0.0326 USDT |
0.0324 USDT |
| 2020-06-21 |
0.0312 USDT |
1,438,616.0445 NWC |
0.0313 USDT |
0.0302 USDT |
0.0323 USDT |
0.0308 USDT |
| 2020-06-20 |
0.0335 USDT |
1,481,141.3660 NWC |
0.0351 USDT |
0.0303 USDT |
0.0357 USDT |
0.0316 USDT |
| 2020-06-19 |
0.0360 USDT |
1,497,795.6694 NWC |
0.0362 USDT |
0.0341 USDT |
0.0382 USDT |
0.0351 USDT |
| 2020-06-18 |
0.0373 USDT |
1,630,800.5468 NWC |
0.0369 USDT |
0.0360 USDT |
0.0399 USDT |
0.0366 USDT |
| 2020-06-17 |
0.0362 USDT |
1,449,887.8329 NWC |
0.0368 USDT |
0.0355 USDT |
0.0372 USDT |
0.0370 USDT |
| 2020-06-16 |
0.0376 USDT |
1,392,757.4812 NWC |
0.0386 USDT |
0.0355 USDT |
0.0399 USDT |
0.0369 USDT |
| 2020-06-15 |
0.0375 USDT |
1,350,749.1345 NWC |
0.0398 USDT |
0.0360 USDT |
0.0398 USDT |
0.0385 USDT |
| 2020-06-14 |
0.0402 USDT |
1,430,987.1377 NWC |
0.0414 USDT |
0.0379 USDT |
0.0425 USDT |
0.0393 USDT |
| 2020-06-13 |
0.0409 USDT |
1,501,938.9200 NWC |
0.0395 USDT |
0.0390 USDT |
0.0431 USDT |
0.0418 USDT |
| 2020-06-12 |
0.0385 USDT |
1,541,545.1007 NWC |
0.0364 USDT |
0.0350 USDT |
0.0420 USDT |
0.0394 USDT |
| 2020-06-11 |
0.0406 USDT |
1,715,880.6170 NWC |
0.0430 USDT |
0.0351 USDT |
0.0465 USDT |
0.0363 USDT |
| 2020-06-10 |
0.0345 USDT |
2,832,271.4548 NWC |
0.0279 USDT |
0.0272 USDT |
0.0482 USDT |
0.0427 USDT |
| 2020-06-09 |
0.0272 USDT |
1,429,916.7175 NWC |
0.0264 USDT |
0.0261 USDT |
0.0283 USDT |
0.0278 USDT |
| 2020-06-08 |
0.0265 USDT |
1,361,102.3259 NWC |
0.0261 USDT |
0.0261 USDT |
0.0273 USDT |
0.0265 USDT |
| 2020-06-07 |
0.0259 USDT |
1,417,192.9708 NWC |
0.0259 USDT |
0.0253 USDT |
0.0263 USDT |
0.0262 USDT |
| 2020-06-06 |
0.0262 USDT |
1,383,834.3669 NWC |
0.0265 USDT |
0.0255 USDT |
0.0269 USDT |
0.0259 USDT |
| 2020-06-05 |
0.0262 USDT |
1,571,667.8770 NWC |
0.0247 USDT |
0.0245 USDT |
0.0275 USDT |
0.0265 USDT |
| 2020-06-04 |
0.0237 USDT |
1,673,167.9749 NWC |
0.0222 USDT |
0.0221 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-06-03 |
0.0220 USDT |
1,250,758.6286 NWC |
0.0217 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2020-06-02 |
0.0225 USDT |
1,328,727.0303 NWC |
0.0231 USDT |
0.0213 USDT |
0.0232 USDT |
0.0217 USDT |
| 2020-06-01 |
0.0221 USDT |
1,424,493.8939 NWC |
0.0218 USDT |
0.0217 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-05-31 |
0.0223 USDT |
917,146.2426 NWC |
0.0223 USDT |
0.0217 USDT |
0.0229 USDT |
0.0218 USDT |
| 2020-05-30 |
0.0222 USDT |
1,279,698.4122 NWC |
0.0222 USDT |
0.0218 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-05-29 |
0.0223 USDT |
1,191,527.9029 NWC |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-05-28 |
0.0223 USDT |
1,367,239.4786 NWC |
0.0221 USDT |
0.0214 USDT |
0.0232 USDT |
0.0225 USDT |
| 2020-05-27 |
0.0230 USDT |
1,473,951.7776 NWC |
0.0222 USDT |
0.0220 USDT |
0.0235 USDT |
0.0220 USDT |
| 2020-05-26 |
0.0224 USDT |
1,543,326.7735 NWC |
0.0223 USDT |
0.0218 USDT |
0.0231 USDT |
0.0222 USDT |
| 2020-05-25 |
0.0220 USDT |
1,526,366.6958 NWC |
0.0213 USDT |
0.0206 USDT |
0.0237 USDT |
0.0223 USDT |
| 2020-05-24 |
0.0211 USDT |
1,344,094.1621 NWC |
0.0211 USDT |
0.0206 USDT |
0.0225 USDT |
0.0213 USDT |
| 2020-05-23 |
0.0211 USDT |
1,553,663.3957 NWC |
0.0205 USDT |
0.0204 USDT |
0.0224 USDT |
0.0211 USDT |