Identifier on Kucoin: NUMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0437 USDT |
188,436.5000 |
0.0441 USDT |
0.0423 USDT |
0.0457 USDT |
0.0426 USDT |
| 2026-02-06 |
0.0463 USDT |
937,266.8000 |
0.0455 USDT |
0.0432 USDT |
0.0488 USDT |
0.0444 USDT |
| 2026-02-05 |
0.0468 USDT |
172,219.9000 |
0.0470 USDT |
0.0461 USDT |
0.0481 USDT |
0.0478 USDT |
| 2026-02-04 |
0.0476 USDT |
366,562.2000 |
0.0464 USDT |
0.0461 USDT |
0.0502 USDT |
0.0467 USDT |
| 2026-02-03 |
0.0497 USDT |
754,523.0000 |
0.0482 USDT |
0.0473 USDT |
0.0522 USDT |
0.0480 USDT |
| 2026-02-02 |
0.0477 USDT |
84,196.2000 |
0.0478 USDT |
0.0474 USDT |
0.0483 USDT |
0.0476 USDT |
| 2026-02-01 |
0.0489 USDT |
480,057.9000 |
0.0478 USDT |
0.0472 USDT |
0.0533 USDT |
0.0480 USDT |
| 2026-01-31 |
0.0484 USDT |
767,589.7000 |
0.0481 USDT |
0.0471 USDT |
0.0527 USDT |
0.0487 USDT |
| 2026-01-30 |
0.0479 USDT |
1,714,136.3000 |
0.0465 USDT |
0.0447 USDT |
0.0550 USDT |
0.0470 USDT |
| 2026-01-29 |
0.0491 USDT |
4,947,727.1000 |
0.0490 USDT |
0.0412 USDT |
0.0593 USDT |
0.0466 USDT |
| 2026-01-28 |
0.0511 USDT |
629,642.3000 |
0.0491 USDT |
0.0490 USDT |
0.0575 USDT |
0.0491 USDT |
| 2026-01-27 |
0.0501 USDT |
365,344.9000 |
0.0487 USDT |
0.0483 USDT |
0.0565 USDT |
0.0493 USDT |
| 2026-01-26 |
0.0485 USDT |
151,007.2000 |
0.0481 USDT |
0.0479 USDT |
0.0491 USDT |
0.0487 USDT |
| 2026-01-25 |
0.0487 USDT |
4,081,323.8000 |
0.0515 USDT |
0.0430 USDT |
0.0660 USDT |
0.0483 USDT |
| 2026-01-24 |
0.0529 USDT |
302,364.4000 |
0.0550 USDT |
0.0513 USDT |
0.0552 USDT |
0.0521 USDT |
| 2026-01-23 |
0.0552 USDT |
38,390.4000 |
0.0556 USDT |
0.0550 USDT |
0.0557 USDT |
0.0550 USDT |
| 2026-01-22 |
0.0569 USDT |
198,691.7000 |
0.0574 USDT |
0.0561 USDT |
0.0577 USDT |
0.0561 USDT |
| 2026-01-21 |
0.0581 USDT |
285,450.4000 |
0.0579 USDT |
0.0576 USDT |
0.0588 USDT |
0.0578 USDT |
| 2026-01-20 |
0.0600 USDT |
951,658.0000 |
0.0623 USDT |
0.0569 USDT |
0.0637 USDT |
0.0576 USDT |
| 2026-01-19 |
0.0754 USDT |
5,785,058.4000 |
0.1212 USDT |
0.0569 USDT |
0.1214 USDT |
0.0618 USDT |
| 2026-01-18 |
0.1226 USDT |
52,616.2000 |
0.1228 USDT |
0.1220 USDT |
0.1234 USDT |
0.1221 USDT |
| 2026-01-17 |
0.1236 USDT |
55,507.1000 |
0.1240 USDT |
0.1227 USDT |
0.1246 USDT |
0.1232 USDT |
| 2026-01-16 |
0.1328 USDT |
215,397.8000 |
0.1336 USDT |
0.1315 USDT |
0.1348 USDT |
0.1316 USDT |
| 2026-01-15 |
0.1346 USDT |
33,287.8000 |
0.1345 USDT |
0.1338 USDT |
0.1354 USDT |
0.1338 USDT |
| 2026-01-14 |
0.1342 USDT |
36,847.5000 |
0.1338 USDT |
0.1334 USDT |
0.1349 USDT |
0.1345 USDT |
| 2026-01-13 |
0.1332 USDT |
561,844.3000 |
0.1315 USDT |
0.1310 USDT |
0.1438 USDT |
0.1326 USDT |
| 2026-01-12 |
0.1323 USDT |
1,486,175.6000 |
0.1307 USDT |
0.1289 USDT |
0.1414 USDT |
0.1321 USDT |
| 2026-01-11 |
0.1414 USDT |
3,260,345.7000 |
0.1421 USDT |
0.1353 USDT |
0.1690 USDT |
0.1355 USDT |
| 2026-01-10 |
0.1450 USDT |
2,075,647.4000 |
0.1465 USDT |
0.1416 USDT |
0.1570 USDT |
0.1439 USDT |
| 2026-01-09 |
0.1590 USDT |
2,688,171.3000 |
0.1548 USDT |
0.1387 USDT |
0.1950 USDT |
0.1455 USDT |
| 2026-01-08 |
0.1623 USDT |
3,862,911.9000 |
0.1564 USDT |
0.1508 USDT |
0.2415 USDT |
0.1548 USDT |
| 2026-01-07 |
0.1583 USDT |
1,202,355.0000 |
0.1584 USDT |
0.1578 USDT |
0.1588 USDT |
0.1586 USDT |
| 2026-01-06 |
0.1586 USDT |
2,592,541.2000 |
0.1586 USDT |
0.1583 USDT |
0.1590 USDT |
0.1585 USDT |
| 2026-01-05 |
0.1588 USDT |
454,459.1000 |
0.1587 USDT |
0.1584 USDT |
0.1591 USDT |
0.1585 USDT |
| 2026-01-04 |
0.1586 USDT |
162,593.6000 |
0.1586 USDT |
0.1584 USDT |
0.1589 USDT |
0.1588 USDT |
| 2026-01-03 |
0.1586 USDT |
242,217.1000 |
0.1584 USDT |
0.1584 USDT |
0.1589 USDT |
0.1584 USDT |
| 2026-01-02 |
0.1587 USDT |
280,088.7000 |
0.1592 USDT |
0.1583 USDT |
0.1592 USDT |
0.1587 USDT |
| 2026-01-01 |
0.1589 USDT |
326,434.4000 |
0.1589 USDT |
0.1588 USDT |
0.1593 USDT |
0.1588 USDT |
| 2025-12-31 |
0.1590 USDT |
410,055.6000 |
0.1589 USDT |
0.1586 USDT |
0.1593 USDT |
0.1588 USDT |
| 2025-12-30 |
0.1590 USDT |
145,110.7000 |
0.1591 USDT |
0.1586 USDT |
0.1592 USDT |
0.1588 USDT |
| 2025-12-29 |
0.1589 USDT |
122,593.7000 |
0.1593 USDT |
0.1586 USDT |
0.1598 USDT |
0.1586 USDT |
| 2025-12-28 |
0.1594 USDT |
18,127.2000 |
0.1594 USDT |
0.1589 USDT |
0.1597 USDT |
0.1591 USDT |
| 2025-12-27 |
0.1600 USDT |
5,464.0000 |
0.1590 USDT |
0.1589 USDT |
0.1601 USDT |
0.1589 USDT |
| 2025-12-26 |
0.1597 USDT |
4,073.4000 |
0.1594 USDT |
0.1592 USDT |
0.1601 USDT |
0.1592 USDT |
| 2025-12-25 |
0.1599 USDT |
8,234.8000 |
0.1610 USDT |
0.1594 USDT |
0.1610 USDT |
0.1597 USDT |
| 2025-12-24 |
0.1618 USDT |
10,001.9000 |
0.1624 USDT |
0.1610 USDT |
0.1624 USDT |
0.1610 USDT |
| 2025-12-23 |
0.1612 USDT |
32,447.1000 |
0.1597 USDT |
0.1597 USDT |
0.1628 USDT |
0.1618 USDT |
| 2025-12-22 |
0.1621 USDT |
13,111.0000 |
0.1630 USDT |
0.1605 USDT |
0.1630 USDT |
0.1613 USDT |
| 2025-12-21 |
0.1647 USDT |
30,843.1000 |
0.1645 USDT |
0.1627 USDT |
0.1665 USDT |
0.1637 USDT |
| 2025-12-20 |
0.1655 USDT |
61,663.9000 |
0.1662 USDT |
0.1638 USDT |
0.1676 USDT |
0.1644 USDT |