Identifier on Kucoin: NUMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1073 USDT |
2,553,679.5000 |
0.0850 USDT |
0.0825 USDT |
0.1400 USDT |
0.1002 USDT |
| 2025-10-29 |
0.0732 USDT |
2,033,532.4000 |
0.0668 USDT |
0.0664 USDT |
0.0970 USDT |
0.0866 USDT |
| 2025-10-28 |
0.0662 USDT |
1,263,371.3000 |
0.0654 USDT |
0.0638 USDT |
0.0748 USDT |
0.0656 USDT |
| 2025-10-27 |
0.0661 USDT |
606,959.1000 |
0.0652 USDT |
0.0644 USDT |
0.0678 USDT |
0.0668 USDT |
| 2025-10-26 |
0.0641 USDT |
2,692,493.4000 |
0.0660 USDT |
0.0611 USDT |
0.0685 USDT |
0.0647 USDT |
| 2025-10-25 |
0.0582 USDT |
1,485,061.2000 |
0.0568 USDT |
0.0568 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-10-24 |
0.0579 USDT |
1,221,222.4000 |
0.0587 USDT |
0.0569 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-10-23 |
0.0590 USDT |
1,989,045.4000 |
0.0587 USDT |
0.0573 USDT |
0.0611 USDT |
0.0603 USDT |
| 2025-10-22 |
0.0618 USDT |
2,874,077.4000 |
0.0627 USDT |
0.0586 USDT |
0.0650 USDT |
0.0597 USDT |
| 2025-10-21 |
0.0675 USDT |
5,185,084.8000 |
0.0863 USDT |
0.0610 USDT |
0.0864 USDT |
0.0638 USDT |
| 2025-10-20 |
0.0901 USDT |
6,478,619.8000 |
0.0910 USDT |
0.0832 USDT |
0.0988 USDT |
0.0855 USDT |
| 2025-10-19 |
0.0852 USDT |
7,385,709.2000 |
0.0753 USDT |
0.0748 USDT |
0.0940 USDT |
0.0863 USDT |
| 2025-10-18 |
0.0745 USDT |
4,748,304.0000 |
0.0753 USDT |
0.0722 USDT |
0.0774 USDT |
0.0736 USDT |
| 2025-10-17 |
0.0743 USDT |
6,523,774.1000 |
0.0744 USDT |
0.0715 USDT |
0.0780 USDT |
0.0731 USDT |
| 2025-10-16 |
0.0747 USDT |
7,872,998.8000 |
0.0730 USDT |
0.0701 USDT |
0.0853 USDT |
0.0715 USDT |
| 2025-10-15 |
0.0712 USDT |
6,366,592.6000 |
0.0704 USDT |
0.0692 USDT |
0.0748 USDT |
0.0713 USDT |
| 2025-10-14 |
0.0706 USDT |
6,697,127.1000 |
0.0706 USDT |
0.0682 USDT |
0.0729 USDT |
0.0687 USDT |
| 2025-10-13 |
0.0717 USDT |
5,447,109.2000 |
0.0745 USDT |
0.0683 USDT |
0.0769 USDT |
0.0724 USDT |
| 2025-10-12 |
0.0734 USDT |
8,179,970.3000 |
0.0701 USDT |
0.0684 USDT |
0.0797 USDT |
0.0731 USDT |
| 2025-10-11 |
0.0713 USDT |
8,540,357.9000 |
0.0680 USDT |
0.0648 USDT |
0.0806 USDT |
0.0669 USDT |
| 2025-10-10 |
0.0697 USDT |
13,158,712.3000 |
0.0626 USDT |
0.0625 USDT |
0.0779 USDT |
0.0683 USDT |
| 2025-10-09 |
0.0624 USDT |
9,347,113.2000 |
0.0602 USDT |
0.0599 USDT |
0.0654 USDT |
0.0618 USDT |
| 2025-10-08 |
0.0611 USDT |
5,071,701.0000 |
0.0604 USDT |
0.0600 USDT |
0.0631 USDT |
0.0618 USDT |
| 2025-10-07 |
0.0625 USDT |
7,198,311.1000 |
0.0611 USDT |
0.0599 USDT |
0.0658 USDT |
0.0599 USDT |
| 2025-10-06 |
0.0667 USDT |
8,212,028.8000 |
0.0724 USDT |
0.0584 USDT |
0.0755 USDT |
0.0612 USDT |
| 2025-10-05 |
0.0764 USDT |
32,740,805.5000 |
0.0828 USDT |
0.0713 USDT |
0.0850 USDT |
0.0751 USDT |
| 2025-10-04 |
0.0845 USDT |
33,224,786.0000 |
0.0870 USDT |
0.0811 USDT |
0.0879 USDT |
0.0831 USDT |
| 2025-10-03 |
0.0883 USDT |
17,463,457.6000 |
0.0854 USDT |
0.0833 USDT |
0.0942 USDT |
0.0865 USDT |
| 2025-10-02 |
0.0910 USDT |
31,056,112.2000 |
0.0951 USDT |
0.0797 USDT |
0.0967 USDT |
0.0826 USDT |
| 2025-10-01 |
0.0963 USDT |
22,064,888.0000 |
0.0996 USDT |
0.0942 USDT |
0.1004 USDT |
0.0964 USDT |
| 2025-09-30 |
0.0973 USDT |
23,904,222.0000 |
0.0996 USDT |
0.0939 USDT |
0.1025 USDT |
0.0943 USDT |
| 2025-09-29 |
0.0931 USDT |
15,947,842.7000 |
0.0945 USDT |
0.0861 USDT |
0.0967 USDT |
0.0880 USDT |
| 2025-09-28 |
0.0888 USDT |
39,792,063.1000 |
0.0825 USDT |
0.0825 USDT |
0.0946 USDT |
0.0933 USDT |
| 2025-09-27 |
0.0804 USDT |
20,839,359.4000 |
0.0764 USDT |
0.0762 USDT |
0.0953 USDT |
0.0829 USDT |
| 2025-09-26 |
0.0789 USDT |
25,453,518.5000 |
0.0814 USDT |
0.0726 USDT |
0.0994 USDT |
0.0769 USDT |
| 2025-09-25 |
0.0845 USDT |
20,415,224.7000 |
0.0887 USDT |
0.0770 USDT |
0.0920 USDT |
0.0788 USDT |
| 2025-09-24 |
0.0893 USDT |
34,765,610.3000 |
0.0786 USDT |
0.0786 USDT |
0.0988 USDT |
0.0879 USDT |
| 2025-09-23 |
0.0966 USDT |
19,789,912.5000 |
0.1038 USDT |
0.0747 USDT |
0.1082 USDT |
0.0780 USDT |
| 2025-09-22 |
0.1067 USDT |
26,870,899.6000 |
0.1209 USDT |
0.0941 USDT |
0.1247 USDT |
0.1038 USDT |
| 2025-09-21 |
0.1285 USDT |
41,836,627.1000 |
0.0837 USDT |
0.0837 USDT |
0.1500 USDT |
0.1209 USDT |