Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1906 USDT |
17,850.9420 NTRN |
0.1924 USDT |
0.1877 USDT |
0.1953 USDT |
0.1883 USDT |
| 2025-02-22 |
0.1872 USDT |
10,812.8643 NTRN |
0.1842 USDT |
0.1835 USDT |
0.1924 USDT |
0.1924 USDT |
| 2025-02-21 |
0.1916 USDT |
52,572.7557 NTRN |
0.1904 USDT |
0.1809 USDT |
0.1959 USDT |
0.1821 USDT |
| 2025-02-20 |
0.1865 USDT |
29,459.9140 NTRN |
0.1785 USDT |
0.1785 USDT |
0.1922 USDT |
0.1922 USDT |
| 2025-02-19 |
0.1790 USDT |
22,323.3520 NTRN |
0.1792 USDT |
0.1750 USDT |
0.1809 USDT |
0.1751 USDT |
| 2025-02-18 |
0.1777 USDT |
28,066.6605 NTRN |
0.1945 USDT |
0.1722 USDT |
0.1945 USDT |
0.1769 USDT |
| 2025-02-17 |
0.1947 USDT |
29,051.6705 NTRN |
0.1961 USDT |
0.1916 USDT |
0.2000 USDT |
0.1933 USDT |
| 2025-02-16 |
0.1973 USDT |
27,277.5446 NTRN |
0.1971 USDT |
0.1943 USDT |
0.1990 USDT |
0.1964 USDT |
| 2025-02-15 |
0.1995 USDT |
21,526.2372 NTRN |
0.2036 USDT |
0.1963 USDT |
0.2048 USDT |
0.1963 USDT |
| 2025-02-14 |
0.2063 USDT |
48,994.0328 NTRN |
0.2068 USDT |
0.2029 USDT |
0.2090 USDT |
0.2080 USDT |
| 2025-02-13 |
0.2069 USDT |
63,095.6223 NTRN |
0.2081 USDT |
0.1996 USDT |
0.2117 USDT |
0.2064 USDT |
| 2025-02-12 |
0.1949 USDT |
91,189.0272 NTRN |
0.1930 USDT |
0.1876 USDT |
0.2067 USDT |
0.2063 USDT |
| 2025-02-11 |
0.1996 USDT |
102,571.1652 NTRN |
0.2004 USDT |
0.1914 USDT |
0.2062 USDT |
0.1939 USDT |
| 2025-02-10 |
0.1904 USDT |
26,766.8299 NTRN |
0.1893 USDT |
0.1854 USDT |
0.1967 USDT |
0.1961 USDT |
| 2025-02-09 |
0.1953 USDT |
49,706.3061 NTRN |
0.1930 USDT |
0.1907 USDT |
0.2002 USDT |
0.1907 USDT |
| 2025-02-08 |
0.1827 USDT |
24,727.9913 NTRN |
0.1796 USDT |
0.1792 USDT |
0.1922 USDT |
0.1919 USDT |
| 2025-02-07 |
0.1864 USDT |
18,602.5079 NTRN |
0.1832 USDT |
0.1819 USDT |
0.1916 USDT |
0.1845 USDT |
| 2025-02-06 |
0.1924 USDT |
31,386.7825 NTRN |
0.1948 USDT |
0.1799 USDT |
0.1975 USDT |
0.1806 USDT |
| 2025-02-05 |
0.2001 USDT |
50,086.3761 NTRN |
0.1972 USDT |
0.1928 USDT |
0.2029 USDT |
0.1971 USDT |
| 2025-02-04 |
0.2010 USDT |
97,678.4065 NTRN |
0.2108 USDT |
0.1916 USDT |
0.2200 USDT |
0.1932 USDT |
| 2025-02-03 |
0.1792 USDT |
491,099.9205 NTRN |
0.2063 USDT |
0.1548 USDT |
0.2064 USDT |
0.2045 USDT |
| 2025-02-02 |
0.2212 USDT |
111,539.2882 NTRN |
0.2560 USDT |
0.1980 USDT |
0.2565 USDT |
0.2078 USDT |
| 2025-02-01 |
0.2732 USDT |
14,970.7707 NTRN |
0.2821 USDT |
0.2685 USDT |
0.2838 USDT |
0.2695 USDT |
| 2025-01-31 |
0.2849 USDT |
87,235.6026 NTRN |
0.2783 USDT |
0.2775 USDT |
0.2924 USDT |
0.2829 USDT |
| 2025-01-30 |
0.2740 USDT |
29,468.1278 NTRN |
0.2642 USDT |
0.2642 USDT |
0.2813 USDT |
0.2790 USDT |
| 2025-01-29 |
0.2687 USDT |
40,267.8722 NTRN |
0.2641 USDT |
0.2631 USDT |
0.2750 USDT |
0.2719 USDT |
| 2025-01-28 |
0.2795 USDT |
25,904.5656 NTRN |
0.2796 USDT |
0.2770 USDT |
0.2837 USDT |
0.2771 USDT |
| 2025-01-27 |
0.2732 USDT |
158,393.4863 NTRN |
0.2926 USDT |
0.2625 USDT |
0.2926 USDT |
0.2711 USDT |
| 2025-01-26 |
0.3006 USDT |
23,721.2412 NTRN |
0.2976 USDT |
0.2966 USDT |
0.3043 USDT |
0.3043 USDT |
| 2025-01-25 |
0.2976 USDT |
85,952.8827 NTRN |
0.2976 USDT |
0.2934 USDT |
0.3011 USDT |
0.2983 USDT |
| 2025-01-24 |
0.3062 USDT |
65,657.2022 NTRN |
0.3068 USDT |
0.2967 USDT |
0.3109 USDT |
0.2995 USDT |
| 2025-01-23 |
0.3017 USDT |
75,944.2930 NTRN |
0.3060 USDT |
0.2962 USDT |
0.3070 USDT |
0.3053 USDT |
| 2025-01-22 |
0.3106 USDT |
71,567.3945 NTRN |
0.3101 USDT |
0.3068 USDT |
0.3165 USDT |
0.3112 USDT |
| 2025-01-21 |
0.3018 USDT |
184,745.0779 NTRN |
0.3031 USDT |
0.2900 USDT |
0.3137 USDT |
0.3100 USDT |
| 2025-01-20 |
0.3122 USDT |
142,966.7217 NTRN |
0.3054 USDT |
0.2951 USDT |
0.3304 USDT |
0.3078 USDT |
| 2025-01-19 |
0.3245 USDT |
164,651.9095 NTRN |
0.3418 USDT |
0.3112 USDT |
0.3480 USDT |
0.3280 USDT |
| 2025-01-18 |
0.3527 USDT |
58,672.9111 NTRN |
0.3741 USDT |
0.3328 USDT |
0.3765 USDT |
0.3389 USDT |
| 2025-01-17 |
0.3627 USDT |
97,580.7961 NTRN |
0.3529 USDT |
0.3525 USDT |
0.3716 USDT |
0.3664 USDT |
| 2025-01-16 |
0.3545 USDT |
83,968.0539 NTRN |
0.3539 USDT |
0.3475 USDT |
0.3632 USDT |
0.3562 USDT |
| 2025-01-15 |
0.3393 USDT |
54,517.8249 NTRN |
0.3356 USDT |
0.3241 USDT |
0.3469 USDT |
0.3468 USDT |
| 2025-01-14 |
0.3310 USDT |
46,346.9276 NTRN |
0.3175 USDT |
0.3169 USDT |
0.3388 USDT |
0.3367 USDT |
| 2025-01-13 |
0.3184 USDT |
90,178.6537 NTRN |
0.3366 USDT |
0.2997 USDT |
0.3446 USDT |
0.3068 USDT |
| 2025-01-12 |
0.3406 USDT |
28,181.3666 NTRN |
0.3435 USDT |
0.3369 USDT |
0.3446 USDT |
0.3391 USDT |
| 2025-01-11 |
0.3450 USDT |
9,289.0948 NTRN |
0.3503 USDT |
0.3412 USDT |
0.3507 USDT |
0.3488 USDT |
| 2025-01-10 |
0.3427 USDT |
16,518.5883 NTRN |
0.3358 USDT |
0.3358 USDT |
0.3494 USDT |
0.3465 USDT |
| 2025-01-09 |
0.3370 USDT |
55,576.5519 NTRN |
0.3450 USDT |
0.3265 USDT |
0.3488 USDT |
0.3286 USDT |
| 2025-01-08 |
0.3489 USDT |
30,848.0501 NTRN |
0.3637 USDT |
0.3458 USDT |
0.3648 USDT |
0.3462 USDT |
| 2025-01-07 |
0.3928 USDT |
99,751.0488 NTRN |
0.4098 USDT |
0.3562 USDT |
0.4117 USDT |
0.3656 USDT |
| 2025-01-06 |
0.4152 USDT |
47,994.0356 NTRN |
0.4065 USDT |
0.4016 USDT |
0.4227 USDT |
0.4205 USDT |
| 2025-01-05 |
0.4018 USDT |
9,148.1357 NTRN |
0.4059 USDT |
0.3962 USDT |
0.4074 USDT |
0.4042 USDT |