Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0438 USDT |
20,530.2206 NTRN |
0.0434 USDT |
0.0434 USDT |
0.0443 USDT |
0.0436 USDT |
| 2025-10-30 |
0.0436 USDT |
71,567.4670 NTRN |
0.0457 USDT |
0.0424 USDT |
0.0472 USDT |
0.0424 USDT |
| 2025-10-29 |
0.0471 USDT |
23,979.4389 NTRN |
0.0470 USDT |
0.0457 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-10-28 |
0.0483 USDT |
81,041.6815 NTRN |
0.0486 USDT |
0.0462 USDT |
0.0492 USDT |
0.0464 USDT |
| 2025-10-27 |
0.0501 USDT |
40,635.0190 NTRN |
0.0515 USDT |
0.0486 USDT |
0.0518 USDT |
0.0497 USDT |
| 2025-10-26 |
0.0492 USDT |
17,262.5636 NTRN |
0.0493 USDT |
0.0489 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-10-25 |
0.0492 USDT |
10,949.1396 NTRN |
0.0496 USDT |
0.0488 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-10-24 |
0.0494 USDT |
31,163.0917 NTRN |
0.0493 USDT |
0.0486 USDT |
0.0503 USDT |
0.0492 USDT |
| 2025-10-23 |
0.0490 USDT |
7,172.1661 NTRN |
0.0487 USDT |
0.0487 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-22 |
0.0502 USDT |
35,299.8291 NTRN |
0.0502 USDT |
0.0492 USDT |
0.0510 USDT |
0.0499 USDT |
| 2025-10-21 |
0.0514 USDT |
57,933.6258 NTRN |
0.0529 USDT |
0.0504 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-10-20 |
0.0526 USDT |
120,646.9319 NTRN |
0.0537 USDT |
0.0510 USDT |
0.0540 USDT |
0.0523 USDT |
| 2025-10-19 |
0.0540 USDT |
398,775.8768 NTRN |
0.0496 USDT |
0.0496 USDT |
0.0586 USDT |
0.0540 USDT |
| 2025-10-18 |
0.0521 USDT |
218,778.1840 NTRN |
0.0500 USDT |
0.0497 USDT |
0.0544 USDT |
0.0499 USDT |
| 2025-10-17 |
0.0478 USDT |
66,540.7512 NTRN |
0.0506 USDT |
0.0463 USDT |
0.0508 USDT |
0.0481 USDT |
| 2025-10-16 |
0.0516 USDT |
57,116.7043 NTRN |
0.0522 USDT |
0.0501 USDT |
0.0537 USDT |
0.0505 USDT |
| 2025-10-15 |
0.0537 USDT |
42,228.9596 NTRN |
0.0542 USDT |
0.0521 USDT |
0.0558 USDT |
0.0529 USDT |
| 2025-10-14 |
0.0539 USDT |
169,913.0888 NTRN |
0.0571 USDT |
0.0514 USDT |
0.0571 USDT |
0.0540 USDT |
| 2025-10-13 |
0.0538 USDT |
214,413.1205 NTRN |
0.0523 USDT |
0.0523 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-10-12 |
0.0473 USDT |
118,254.1096 NTRN |
0.0467 USDT |
0.0460 USDT |
0.0491 USDT |
0.0486 USDT |
| 2025-10-11 |
0.0505 USDT |
271,290.7040 NTRN |
0.0525 USDT |
0.0408 USDT |
0.0537 USDT |
0.0507 USDT |
| 2025-10-10 |
0.0783 USDT |
19,275.9067 NTRN |
0.0780 USDT |
0.0775 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-10-09 |
0.0771 USDT |
51,038.6854 NTRN |
0.0780 USDT |
0.0755 USDT |
0.0789 USDT |
0.0756 USDT |
| 2025-10-08 |
0.0781 USDT |
81,130.3287 NTRN |
0.0790 USDT |
0.0765 USDT |
0.0800 USDT |
0.0790 USDT |
| 2025-10-07 |
0.0826 USDT |
139,033.3503 NTRN |
0.0854 USDT |
0.0805 USDT |
0.0855 USDT |
0.0805 USDT |
| 2025-10-06 |
0.0817 USDT |
56,305.4647 NTRN |
0.0795 USDT |
0.0795 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-10-05 |
0.0817 USDT |
57,018.5859 NTRN |
0.0810 USDT |
0.0801 USDT |
0.0835 USDT |
0.0807 USDT |
| 2025-10-04 |
0.0824 USDT |
9,953.3184 NTRN |
0.0840 USDT |
0.0799 USDT |
0.0840 USDT |
0.0805 USDT |
| 2025-10-03 |
0.0835 USDT |
109,951.7419 NTRN |
0.0837 USDT |
0.0824 USDT |
0.0857 USDT |
0.0837 USDT |
| 2025-10-02 |
0.0831 USDT |
52,180.7674 NTRN |
0.0830 USDT |
0.0817 USDT |
0.0845 USDT |
0.0834 USDT |
| 2025-10-01 |
0.0783 USDT |
26,669.3587 NTRN |
0.0772 USDT |
0.0768 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-09-30 |
0.0756 USDT |
76,730.0682 NTRN |
0.0770 USDT |
0.0747 USDT |
0.0773 USDT |
0.0770 USDT |
| 2025-09-29 |
0.0805 USDT |
43,031.8850 NTRN |
0.0815 USDT |
0.0777 USDT |
0.0821 USDT |
0.0781 USDT |
| 2025-09-28 |
0.0799 USDT |
53,929.9611 NTRN |
0.0814 USDT |
0.0785 USDT |
0.0818 USDT |
0.0805 USDT |
| 2025-09-27 |
0.0826 USDT |
7,840.3533 NTRN |
0.0825 USDT |
0.0817 USDT |
0.0830 USDT |
0.0820 USDT |
| 2025-09-26 |
0.0806 USDT |
42,250.4047 NTRN |
0.0794 USDT |
0.0794 USDT |
0.0819 USDT |
0.0795 USDT |
| 2025-09-25 |
0.0828 USDT |
245,550.7710 NTRN |
0.0854 USDT |
0.0783 USDT |
0.0859 USDT |
0.0798 USDT |
| 2025-09-24 |
0.0862 USDT |
21,871.5935 NTRN |
0.0857 USDT |
0.0840 USDT |
0.0876 USDT |
0.0860 USDT |
| 2025-09-23 |
0.0861 USDT |
176,517.1288 NTRN |
0.0835 USDT |
0.0816 USDT |
0.0876 USDT |
0.0864 USDT |
| 2025-09-22 |
0.0851 USDT |
240,164.7351 NTRN |
0.0941 USDT |
0.0819 USDT |
0.0941 USDT |
0.0832 USDT |
| 2025-09-21 |
0.0960 USDT |
94,678.0534 NTRN |
0.0965 USDT |
0.0943 USDT |
0.0982 USDT |
0.0957 USDT |
| 2025-09-20 |
0.0950 USDT |
36,768.3669 NTRN |
0.0943 USDT |
0.0940 USDT |
0.0963 USDT |
0.0957 USDT |
| 2025-09-19 |
0.0986 USDT |
95,169.3023 NTRN |
0.1013 USDT |
0.0958 USDT |
0.1020 USDT |
0.0958 USDT |
| 2025-09-18 |
0.1005 USDT |
149,292.0093 NTRN |
0.0995 USDT |
0.0990 USDT |
0.1016 USDT |
0.1011 USDT |
| 2025-09-17 |
0.0977 USDT |
306,455.3833 NTRN |
0.0982 USDT |
0.0944 USDT |
0.0995 USDT |
0.0995 USDT |
| 2025-09-16 |
0.0959 USDT |
66,948.5836 NTRN |
0.0952 USDT |
0.0939 USDT |
0.0983 USDT |
0.0980 USDT |
| 2025-09-15 |
0.0966 USDT |
191,425.8184 NTRN |
0.0977 USDT |
0.0926 USDT |
0.1003 USDT |
0.0929 USDT |
| 2025-09-14 |
0.0992 USDT |
369,785.3921 NTRN |
0.1032 USDT |
0.0976 USDT |
0.1034 USDT |
0.0985 USDT |
| 2025-09-13 |
0.1020 USDT |
474,730.6802 NTRN |
0.1019 USDT |
0.1002 USDT |
0.1043 USDT |
0.1043 USDT |
| 2025-09-12 |
0.1000 USDT |
514,022.8877 NTRN |
0.1004 USDT |
0.0973 USDT |
0.1024 USDT |
0.1009 USDT |