Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0245 USDT |
313,424.7984 NTRN |
0.0247 USDT |
0.0241 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-12-17 |
0.0260 USDT |
166,125.5000 NTRN |
0.0263 USDT |
0.0257 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-12-16 |
0.0264 USDT |
440,080.1000 NTRN |
0.0267 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-12-15 |
0.0272 USDT |
2,891,458.5000 NTRN |
0.0273 USDT |
0.0255 USDT |
0.0282 USDT |
0.0265 USDT |
| 2025-12-14 |
0.0283 USDT |
201,799.1000 NTRN |
0.0291 USDT |
0.0275 USDT |
0.0291 USDT |
0.0275 USDT |
| 2025-12-13 |
0.0289 USDT |
66,159.2000 NTRN |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-12-12 |
0.0297 USDT |
449,811.9000 NTRN |
0.0303 USDT |
0.0279 USDT |
0.0309 USDT |
0.0284 USDT |
| 2025-12-11 |
0.0294 USDT |
344,368.7000 NTRN |
0.0308 USDT |
0.0287 USDT |
0.0308 USDT |
0.0294 USDT |
| 2025-12-10 |
0.0312 USDT |
487,407.5000 NTRN |
0.0316 USDT |
0.0305 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-12-09 |
0.0310 USDT |
195,429.0000 NTRN |
0.0312 USDT |
0.0304 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-12-08 |
0.0313 USDT |
162,954.8000 NTRN |
0.0308 USDT |
0.0306 USDT |
0.0323 USDT |
0.0313 USDT |
| 2025-12-07 |
0.0315 USDT |
409,072.2000 NTRN |
0.0323 USDT |
0.0301 USDT |
0.0328 USDT |
0.0305 USDT |
| 2025-12-06 |
0.0317 USDT |
284,558.1000 NTRN |
0.0318 USDT |
0.0312 USDT |
0.0325 USDT |
0.0319 USDT |
| 2025-12-05 |
0.0326 USDT |
556,326.1000 NTRN |
0.0322 USDT |
0.0317 USDT |
0.0336 USDT |
0.0317 USDT |
| 2025-12-04 |
0.0333 USDT |
718,529.6000 NTRN |
0.0327 USDT |
0.0322 USDT |
0.0350 USDT |
0.0324 USDT |
| 2025-12-03 |
0.0322 USDT |
351,574.5000 NTRN |
0.0326 USDT |
0.0314 USDT |
0.0331 USDT |
0.0315 USDT |
| 2025-12-02 |
0.0307 USDT |
241,055.0000 NTRN |
0.0313 USDT |
0.0303 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-12-01 |
0.0329 USDT |
534,948.8000 NTRN |
0.0360 USDT |
0.0308 USDT |
0.0360 USDT |
0.0309 USDT |
| 2025-11-30 |
0.0355 USDT |
670,804.0000 NTRN |
0.0362 USDT |
0.0337 USDT |
0.0376 USDT |
0.0358 USDT |
| 2025-11-29 |
0.0366 USDT |
143,734.9000 NTRN |
0.0369 USDT |
0.0356 USDT |
0.0373 USDT |
0.0357 USDT |
| 2025-11-28 |
0.0370 USDT |
386,846.8000 NTRN |
0.0373 USDT |
0.0353 USDT |
0.0383 USDT |
0.0369 USDT |
| 2025-11-27 |
0.0384 USDT |
440,732.4000 NTRN |
0.0386 USDT |
0.0373 USDT |
0.0396 USDT |
0.0380 USDT |
| 2025-11-26 |
0.0397 USDT |
356,924.0000 NTRN |
0.0410 USDT |
0.0379 USDT |
0.0413 USDT |
0.0383 USDT |
| 2025-11-25 |
0.0411 USDT |
956,852.7000 NTRN |
0.0420 USDT |
0.0392 USDT |
0.0432 USDT |
0.0422 USDT |
| 2025-11-24 |
0.0444 USDT |
3,940,974.9000 NTRN |
0.0395 USDT |
0.0385 USDT |
0.0527 USDT |
0.0447 USDT |
| 2025-11-23 |
0.0396 USDT |
4,423,251.4000 NTRN |
0.0391 USDT |
0.0358 USDT |
0.0440 USDT |
0.0410 USDT |
| 2025-11-22 |
0.0334 USDT |
682,283.3000 NTRN |
0.0332 USDT |
0.0319 USDT |
0.0351 USDT |
0.0322 USDT |
| 2025-11-21 |
0.0382 USDT |
2,468,221.1265 NTRN |
0.0345 USDT |
0.0325 USDT |
0.0503 USDT |
0.0326 USDT |
| 2025-11-20 |
0.0436 USDT |
2,368,167.9787 NTRN |
0.0365 USDT |
0.0362 USDT |
0.0550 USDT |
0.0394 USDT |
| 2025-11-19 |
0.0360 USDT |
267,285.7445 NTRN |
0.0368 USDT |
0.0342 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-11-18 |
0.0357 USDT |
149,877.1803 NTRN |
0.0370 USDT |
0.0351 USDT |
0.0370 USDT |
0.0364 USDT |
| 2025-11-17 |
0.0364 USDT |
117,669.0034 NTRN |
0.0363 USDT |
0.0351 USDT |
0.0374 USDT |
0.0359 USDT |
| 2025-11-16 |
0.0364 USDT |
37,634.9807 NTRN |
0.0380 USDT |
0.0343 USDT |
0.0380 USDT |
0.0349 USDT |
| 2025-11-15 |
0.0364 USDT |
13,408.4368 NTRN |
0.0373 USDT |
0.0354 USDT |
0.0373 USDT |
0.0363 USDT |
| 2025-11-14 |
0.0369 USDT |
32,527.2959 NTRN |
0.0381 USDT |
0.0357 USDT |
0.0384 USDT |
0.0368 USDT |
| 2025-11-13 |
0.0403 USDT |
6,394.3933 NTRN |
0.0394 USDT |
0.0393 USDT |
0.0407 USDT |
0.0394 USDT |
| 2025-11-12 |
0.0428 USDT |
18,408.9846 NTRN |
0.0411 USDT |
0.0404 USDT |
0.0431 USDT |
0.0424 USDT |
| 2025-11-11 |
0.0424 USDT |
60,209.3920 NTRN |
0.0434 USDT |
0.0407 USDT |
0.0437 USDT |
0.0412 USDT |
| 2025-11-10 |
0.0430 USDT |
95,872.3413 NTRN |
0.0458 USDT |
0.0423 USDT |
0.0467 USDT |
0.0423 USDT |
| 2025-11-09 |
0.0429 USDT |
170,060.2557 NTRN |
0.0457 USDT |
0.0410 USDT |
0.0457 USDT |
0.0431 USDT |
| 2025-11-08 |
0.0423 USDT |
36,593.6773 NTRN |
0.0438 USDT |
0.0415 USDT |
0.0438 USDT |
0.0428 USDT |
| 2025-11-07 |
0.0392 USDT |
70,285.5710 NTRN |
0.0376 USDT |
0.0376 USDT |
0.0398 USDT |
0.0380 USDT |
| 2025-11-06 |
0.0372 USDT |
103,135.0734 NTRN |
0.0379 USDT |
0.0366 USDT |
0.0382 USDT |
0.0368 USDT |
| 2025-11-05 |
0.0369 USDT |
15,936.9925 NTRN |
0.0370 USDT |
0.0350 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-11-04 |
0.0373 USDT |
50,124.5719 NTRN |
0.0378 USDT |
0.0356 USDT |
0.0381 USDT |
0.0370 USDT |
| 2025-11-03 |
0.0406 USDT |
52,592.9017 NTRN |
0.0431 USDT |
0.0394 USDT |
0.0431 USDT |
0.0397 USDT |
| 2025-11-02 |
0.0447 USDT |
17,516.4945 NTRN |
0.0446 USDT |
0.0442 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-11-01 |
0.0446 USDT |
14,615.4713 NTRN |
0.0438 USDT |
0.0435 USDT |
0.0449 USDT |
0.0441 USDT |
| 2025-10-31 |
0.0438 USDT |
20,530.2206 NTRN |
0.0434 USDT |
0.0434 USDT |
0.0443 USDT |
0.0436 USDT |
| 2025-10-30 |
0.0436 USDT |
71,567.4670 NTRN |
0.0457 USDT |
0.0424 USDT |
0.0472 USDT |
0.0424 USDT |