Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.7165 USDT |
179,163.2491 NTRN |
0.7132 USDT |
0.6924 USDT |
0.7288 USDT |
0.7288 USDT |
| 2024-05-01 |
0.6828 USDT |
200,446.8007 NTRN |
0.6947 USDT |
0.6580 USDT |
0.7153 USDT |
0.6935 USDT |
| 2024-04-30 |
0.7010 USDT |
139,351.0514 NTRN |
0.7275 USDT |
0.6623 USDT |
0.7356 USDT |
0.6698 USDT |
| 2024-04-29 |
0.7253 USDT |
357,450.1879 NTRN |
0.7431 USDT |
0.7055 USDT |
0.7489 USDT |
0.7146 USDT |
| 2024-04-28 |
0.7600 USDT |
407,714.0828 NTRN |
0.7588 USDT |
0.7492 USDT |
0.7737 USDT |
0.7517 USDT |
| 2024-04-27 |
0.7483 USDT |
713,421.8888 NTRN |
0.7550 USDT |
0.7255 USDT |
0.7665 USDT |
0.7556 USDT |
| 2024-04-26 |
0.7595 USDT |
828,391.6199 NTRN |
0.7745 USDT |
0.7444 USDT |
0.7765 USDT |
0.7549 USDT |
| 2024-04-25 |
0.7893 USDT |
1,135,977.1902 NTRN |
0.7978 USDT |
0.7715 USDT |
0.8078 USDT |
0.7970 USDT |
| 2024-04-24 |
0.8357 USDT |
1,014,033.7494 NTRN |
0.8533 USDT |
0.8029 USDT |
0.8745 USDT |
0.8083 USDT |
| 2024-04-23 |
0.8540 USDT |
831,070.9921 NTRN |
0.8564 USDT |
0.8312 USDT |
0.8745 USDT |
0.8505 USDT |
| 2024-04-22 |
0.8475 USDT |
1,461,967.9744 NTRN |
0.8006 USDT |
0.8000 USDT |
0.8910 USDT |
0.8486 USDT |
| 2024-04-21 |
0.7943 USDT |
1,076,393.2152 NTRN |
0.7932 USDT |
0.7820 USDT |
0.8106 USDT |
0.8034 USDT |
| 2024-04-20 |
0.7531 USDT |
943,653.4762 NTRN |
0.7144 USDT |
0.7066 USDT |
0.7977 USDT |
0.7977 USDT |
| 2024-04-19 |
0.7113 USDT |
1,011,776.3430 NTRN |
0.7135 USDT |
0.6538 USDT |
0.7365 USDT |
0.7194 USDT |
| 2024-04-18 |
0.6948 USDT |
615,976.5020 NTRN |
0.6856 USDT |
0.6681 USDT |
0.7189 USDT |
0.7028 USDT |
| 2024-04-17 |
0.6900 USDT |
605,759.5211 NTRN |
0.7149 USDT |
0.6595 USDT |
0.7184 USDT |
0.6982 USDT |
| 2024-04-16 |
0.7006 USDT |
935,754.7981 NTRN |
0.7059 USDT |
0.6710 USDT |
0.7201 USDT |
0.7119 USDT |
| 2024-04-15 |
0.7352 USDT |
1,135,083.2933 NTRN |
0.7431 USDT |
0.6726 USDT |
0.7806 USDT |
0.6825 USDT |
| 2024-04-14 |
0.7100 USDT |
1,522,804.7241 NTRN |
0.6921 USDT |
0.6564 USDT |
0.7523 USDT |
0.7523 USDT |
| 2024-04-13 |
0.7859 USDT |
1,289,888.8043 NTRN |
0.8399 USDT |
0.7116 USDT |
0.8399 USDT |
0.7375 USDT |
| 2024-04-12 |
0.9623 USDT |
727,960.1732 NTRN |
1.0360 USDT |
0.8020 USDT |
1.0880 USDT |
0.8366 USDT |
| 2024-04-11 |
1.0463 USDT |
373,851.1930 NTRN |
1.0545 USDT |
1.0210 USDT |
1.0857 USDT |
1.0335 USDT |
| 2024-04-10 |
1.0444 USDT |
803,095.4334 NTRN |
1.0915 USDT |
1.0025 USDT |
1.1002 USDT |
1.0552 USDT |
| 2024-04-09 |
1.1164 USDT |
785,032.0669 NTRN |
1.1585 USDT |
1.0742 USDT |
1.1643 USDT |
1.0952 USDT |
| 2024-04-08 |
1.1531 USDT |
666,064.2186 NTRN |
1.1240 USDT |
1.1024 USDT |
1.1913 USDT |
1.1651 USDT |
| 2024-04-07 |
1.1168 USDT |
448,758.0538 NTRN |
1.0856 USDT |
1.0806 USDT |
1.1416 USDT |
1.1024 USDT |
| 2024-04-06 |
1.0917 USDT |
287,651.9004 NTRN |
1.0886 USDT |
1.0739 USDT |
1.1085 USDT |
1.0858 USDT |
| 2024-04-05 |
1.0877 USDT |
584,593.1129 NTRN |
1.1149 USDT |
1.0436 USDT |
1.1180 USDT |
1.0900 USDT |
| 2024-04-04 |
1.0999 USDT |
841,471.8429 NTRN |
1.0306 USDT |
1.0031 USDT |
1.1664 USDT |
1.1410 USDT |
| 2024-04-03 |
1.0451 USDT |
715,973.0448 NTRN |
1.0227 USDT |
0.9970 USDT |
1.0799 USDT |
1.0316 USDT |
| 2024-04-02 |
1.0457 USDT |
678,734.9437 NTRN |
1.1198 USDT |
1.0099 USDT |
1.1212 USDT |
1.0324 USDT |
| 2024-04-01 |
1.1333 USDT |
571,895.1457 NTRN |
1.1908 USDT |
1.0840 USDT |
1.1978 USDT |
1.1037 USDT |
| 2024-03-31 |
1.2175 USDT |
316,024.7165 NTRN |
1.2017 USDT |
1.1896 USDT |
1.2586 USDT |
1.2161 USDT |
| 2024-03-30 |
1.2362 USDT |
189,930.5048 NTRN |
1.2393 USDT |
1.1957 USDT |
1.2674 USDT |
1.1979 USDT |
| 2024-03-29 |
1.2166 USDT |
527,610.2687 NTRN |
1.2075 USDT |
1.1811 USDT |
1.2499 USDT |
1.2308 USDT |
| 2024-03-28 |
1.2165 USDT |
403,981.5255 NTRN |
1.2252 USDT |
1.1932 USDT |
1.2378 USDT |
1.2111 USDT |
| 2024-03-27 |
1.2520 USDT |
401,769.3786 NTRN |
1.2730 USDT |
1.2084 USDT |
1.3029 USDT |
1.2343 USDT |
| 2024-03-26 |
1.2809 USDT |
1,060,869.1026 NTRN |
1.2914 USDT |
1.1225 USDT |
1.3298 USDT |
1.2755 USDT |
| 2024-03-25 |
1.2575 USDT |
887,298.5928 NTRN |
1.1996 USDT |
1.1921 USDT |
1.3066 USDT |
1.2899 USDT |
| 2024-03-24 |
1.1534 USDT |
586,489.1650 NTRN |
1.1348 USDT |
1.1260 USDT |
1.1963 USDT |
1.1913 USDT |
| 2024-03-23 |
1.1545 USDT |
756,724.4005 NTRN |
1.1450 USDT |
1.1274 USDT |
1.1787 USDT |
1.1556 USDT |
| 2024-03-22 |
1.1548 USDT |
1,117,742.7327 NTRN |
1.1818 USDT |
1.1059 USDT |
1.2188 USDT |
1.1194 USDT |
| 2024-03-21 |
1.1871 USDT |
1,074,945.4449 NTRN |
1.1772 USDT |
1.1450 USDT |
1.2138 USDT |
1.1678 USDT |
| 2024-03-20 |
1.0875 USDT |
975,673.1564 NTRN |
1.0849 USDT |
1.0389 USDT |
1.1247 USDT |
1.1024 USDT |
| 2024-03-19 |
1.1081 USDT |
2,048,550.8080 NTRN |
1.1961 USDT |
1.0437 USDT |
1.2196 USDT |
1.1017 USDT |
| 2024-03-18 |
1.2391 USDT |
737,633.5632 NTRN |
1.2849 USDT |
1.1844 USDT |
1.2989 USDT |
1.2023 USDT |
| 2024-03-17 |
1.2717 USDT |
784,063.7170 NTRN |
1.2609 USDT |
1.2011 USDT |
1.3125 USDT |
1.2859 USDT |
| 2024-03-16 |
1.3622 USDT |
1,657,953.7744 NTRN |
1.3662 USDT |
1.2242 USDT |
1.4694 USDT |
1.2360 USDT |
| 2024-03-15 |
1.3175 USDT |
1,762,873.8989 NTRN |
1.4091 USDT |
1.2456 USDT |
1.4237 USDT |
1.3136 USDT |
| 2024-03-14 |
1.4220 USDT |
1,164,602.4098 NTRN |
1.4752 USDT |
1.3380 USDT |
1.4900 USDT |
1.4037 USDT |