Identifier on Kucoin: NOIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0246 USDT |
715,638.9158 NOIA |
0.0245 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-10-29 |
0.0243 USDT |
425,297.4150 NOIA |
0.0238 USDT |
0.0237 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-10-28 |
0.0230 USDT |
1,898,941.3552 NOIA |
0.0220 USDT |
0.0217 USDT |
0.0249 USDT |
0.0238 USDT |
| 2023-10-27 |
0.0224 USDT |
347,341.1131 NOIA |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-10-26 |
0.0224 USDT |
1,049,545.3934 NOIA |
0.0225 USDT |
0.0217 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-10-25 |
0.0223 USDT |
769,206.7501 NOIA |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-10-24 |
0.0221 USDT |
1,463,048.1788 NOIA |
0.0217 USDT |
0.0214 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-10-23 |
0.0207 USDT |
1,262,207.0729 NOIA |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-10-22 |
0.0200 USDT |
202,067.8348 NOIA |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-10-21 |
0.0203 USDT |
304,666.7774 NOIA |
0.0200 USDT |
0.0197 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-10-20 |
0.0203 USDT |
1,437,052.0759 NOIA |
0.0202 USDT |
0.0197 USDT |
0.0212 USDT |
0.0200 USDT |
| 2023-10-19 |
0.0202 USDT |
304,368.3248 NOIA |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-10-18 |
0.0203 USDT |
384,004.6559 NOIA |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-10-17 |
0.0203 USDT |
308,779.0335 NOIA |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-10-16 |
0.0201 USDT |
833,147.6426 NOIA |
0.0198 USDT |
0.0195 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-10-15 |
0.0193 USDT |
947,586.4992 NOIA |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-10-14 |
0.0192 USDT |
242,883.0250 NOIA |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-10-13 |
0.0192 USDT |
406,575.2631 NOIA |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-10-12 |
0.0191 USDT |
280,561.4510 NOIA |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-10-11 |
0.0194 USDT |
310,793.6925 NOIA |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-10-10 |
0.0200 USDT |
748,917.4138 NOIA |
0.0210 USDT |
0.0194 USDT |
0.0211 USDT |
0.0195 USDT |
| 2023-10-09 |
0.0210 USDT |
564,604.4921 NOIA |
0.0215 USDT |
0.0204 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-10-08 |
0.0213 USDT |
393,927.2517 NOIA |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-10-07 |
0.0221 USDT |
304,015.8163 NOIA |
0.0225 USDT |
0.0215 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-10-06 |
0.0219 USDT |
668,205.4102 NOIA |
0.0223 USDT |
0.0214 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-10-05 |
0.0222 USDT |
973,669.0182 NOIA |
0.0220 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-10-04 |
0.0214 USDT |
1,373,661.6166 NOIA |
0.0211 USDT |
0.0208 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-10-03 |
0.0210 USDT |
860,049.1700 NOIA |
0.0212 USDT |
0.0206 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-10-02 |
0.0213 USDT |
988,269.9209 NOIA |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-10-01 |
0.0215 USDT |
796,095.9514 NOIA |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-09-30 |
0.0216 USDT |
306,451.8968 NOIA |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-29 |
0.0216 USDT |
245,229.8262 NOIA |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-09-28 |
0.0213 USDT |
1,791,595.0844 NOIA |
0.0209 USDT |
0.0207 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-09-27 |
0.0211 USDT |
576,999.0053 NOIA |
0.0211 USDT |
0.0205 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-09-26 |
0.0210 USDT |
272,914.8813 NOIA |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-09-25 |
0.0210 USDT |
392,191.0159 NOIA |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-09-24 |
0.0210 USDT |
233,724.4962 NOIA |
0.0212 USDT |
0.0207 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-09-23 |
0.0206 USDT |
1,284,145.1638 NOIA |
0.0201 USDT |
0.0201 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-09-22 |
0.0201 USDT |
252,074.8648 NOIA |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-09-21 |
0.0204 USDT |
903,316.9099 NOIA |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-09-20 |
0.0209 USDT |
524,238.8584 NOIA |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-09-19 |
0.0210 USDT |
227,030.6807 NOIA |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-09-18 |
0.0210 USDT |
445,238.8286 NOIA |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-09-17 |
0.0210 USDT |
109,441.7511 NOIA |
0.0215 USDT |
0.0206 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-09-16 |
0.0210 USDT |
1,510,186.9931 NOIA |
0.0205 USDT |
0.0202 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-09-15 |
0.0201 USDT |
340,103.9292 NOIA |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-09-14 |
0.0204 USDT |
213,369.3179 NOIA |
0.0202 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-09-13 |
0.0204 USDT |
1,298,596.1231 NOIA |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-09-12 |
0.0209 USDT |
531,442.8976 NOIA |
0.0206 USDT |
0.0204 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-09-11 |
0.0201 USDT |
1,421,460.4196 NOIA |
0.0204 USDT |
0.0190 USDT |
0.0211 USDT |
0.0204 USDT |