Identifier on Kucoin: NOIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0312 USDT |
8,783,752.0664 NOIA |
0.0297 USDT |
0.0296 USDT |
0.0317 USDT |
0.0315 USDT |
| 2019-09-06 |
0.0309 USDT |
17,298,410.0327 NOIA |
0.0302 USDT |
0.0290 USDT |
0.0318 USDT |
0.0296 USDT |
| 2019-09-05 |
0.0324 USDT |
20,285,303.9195 NOIA |
0.0340 USDT |
0.0290 USDT |
0.0345 USDT |
0.0302 USDT |
| 2019-09-04 |
0.0340 USDT |
25,729,816.9573 NOIA |
0.0341 USDT |
0.0335 USDT |
0.0345 USDT |
0.0340 USDT |
| 2019-09-03 |
0.0340 USDT |
12,123,743.3506 NOIA |
0.0339 USDT |
0.0338 USDT |
0.0344 USDT |
0.0341 USDT |
| 2019-09-02 |
0.0339 USDT |
22,208,921.3023 NOIA |
0.0341 USDT |
0.0336 USDT |
0.0345 USDT |
0.0339 USDT |
| 2019-09-01 |
0.0335 USDT |
23,966,282.2604 NOIA |
0.0336 USDT |
0.0329 USDT |
0.0344 USDT |
0.0341 USDT |
| 2019-08-31 |
0.0337 USDT |
27,262,902.2025 NOIA |
0.0341 USDT |
0.0330 USDT |
0.0345 USDT |
0.0336 USDT |
| 2019-08-30 |
0.0340 USDT |
20,107,408.2185 NOIA |
0.0342 USDT |
0.0333 USDT |
0.0344 USDT |
0.0341 USDT |
| 2019-08-29 |
0.0350 USDT |
13,524,800.6769 NOIA |
0.0387 USDT |
0.0329 USDT |
0.0387 USDT |
0.0342 USDT |
| 2019-08-28 |
0.0410 USDT |
18,550,777.2745 NOIA |
0.0430 USDT |
0.0385 USDT |
0.0430 USDT |
0.0388 USDT |
| 2019-08-27 |
0.0413 USDT |
17,482,221.7119 NOIA |
0.0419 USDT |
0.0381 USDT |
0.0436 USDT |
0.0430 USDT |
| 2019-08-26 |
0.0397 USDT |
15,753,216.0756 NOIA |
0.0413 USDT |
0.0382 USDT |
0.0428 USDT |
0.0418 USDT |
| 2019-08-25 |
0.0390 USDT |
3,123,781.2184 NOIA |
0.0351 USDT |
0.0351 USDT |
0.0436 USDT |
0.0406 USDT |
| 2019-08-24 |
0.0358 USDT |
14,022,689.2851 NOIA |
0.0379 USDT |
0.0337 USDT |
0.0379 USDT |
0.0351 USDT |
| 2019-08-23 |
0.0372 USDT |
17,183,995.7588 NOIA |
0.0331 USDT |
0.0330 USDT |
0.0392 USDT |
0.0379 USDT |
| 2019-08-22 |
0.0329 USDT |
16,796,538.0645 NOIA |
0.0320 USDT |
0.0297 USDT |
0.0400 USDT |
0.0331 USDT |
| 2019-08-21 |
0.0322 USDT |
10,990,859.3277 NOIA |
0.0341 USDT |
0.0308 USDT |
0.0344 USDT |
0.0320 USDT |
| 2019-08-20 |
0.0342 USDT |
16,185,984.5136 NOIA |
0.0353 USDT |
0.0320 USDT |
0.0366 USDT |
0.0341 USDT |
| 2019-08-19 |
0.0389 USDT |
7,706,814.3272 NOIA |
0.0398 USDT |
0.0340 USDT |
0.0409 USDT |
0.0355 USDT |
| 2019-08-18 |
0.0385 USDT |
11,030,652.8925 NOIA |
0.0392 USDT |
0.0369 USDT |
0.0413 USDT |
0.0398 USDT |
| 2019-08-17 |
0.0383 USDT |
4,649,577.7124 NOIA |
0.0404 USDT |
0.0363 USDT |
0.0408 USDT |
0.0390 USDT |
| 2019-08-16 |
0.0407 USDT |
2,640,475.3424 NOIA |
0.0433 USDT |
0.0400 USDT |
0.0436 USDT |
0.0404 USDT |
| 2019-08-15 |
0.0438 USDT |
3,194,410.4100 NOIA |
0.0458 USDT |
0.0413 USDT |
0.0465 USDT |
0.0433 USDT |
| 2019-08-14 |
0.0490 USDT |
8,377,855.9783 NOIA |
0.0500 USDT |
0.0451 USDT |
0.0523 USDT |
0.0458 USDT |
| 2019-08-13 |
0.0528 USDT |
2,288,449.9192 NOIA |
0.0525 USDT |
0.0483 USDT |
0.0541 USDT |
0.0499 USDT |
| 2019-08-12 |
0.0489 USDT |
13,915,423.3622 NOIA |
0.0509 USDT |
0.0470 USDT |
0.0546 USDT |
0.0527 USDT |
| 2019-08-11 |
0.0517 USDT |
10,164,643.5089 NOIA |
0.0561 USDT |
0.0458 USDT |
0.0567 USDT |
0.0512 USDT |
| 2019-08-10 |
0.0521 USDT |
7,446,333.3078 NOIA |
0.0499 USDT |
0.0490 USDT |
0.0600 USDT |
0.0561 USDT |
| 2019-08-09 |
0.0477 USDT |
11,834,655.1546 NOIA |
0.0513 USDT |
0.0441 USDT |
0.0526 USDT |
0.0497 USDT |
| 2019-08-08 |
0.0534 USDT |
7,433,749.9289 NOIA |
0.0568 USDT |
0.0482 USDT |
0.0573 USDT |
0.0513 USDT |
| 2019-08-07 |
0.0551 USDT |
6,013,246.5785 NOIA |
0.0583 USDT |
0.0526 USDT |
0.0591 USDT |
0.0568 USDT |
| 2019-08-06 |
0.0617 USDT |
9,861,816.3886 NOIA |
0.0654 USDT |
0.0510 USDT |
0.0668 USDT |
0.0583 USDT |
| 2019-08-05 |
0.0670 USDT |
4,893,767.1715 NOIA |
0.0831 USDT |
0.0589 USDT |
0.0850 USDT |
0.0654 USDT |
| 2019-08-04 |
0.0829 USDT |
1,929,013.6408 NOIA |
0.0801 USDT |
0.0770 USDT |
0.0880 USDT |
0.0831 USDT |
| 2019-08-03 |
0.0787 USDT |
6,373,478.4747 NOIA |
0.0695 USDT |
0.0650 USDT |
0.0969 USDT |
0.0801 USDT |
| 2019-08-02 |
0.0580 USDT |
6,146,211.2500 NOIA |
0.0536 USDT |
0.0500 USDT |
0.0779 USDT |
0.0691 USDT |
| 2019-08-01 |
0.0533 USDT |
2,864,822.7787 NOIA |
0.0584 USDT |
0.0480 USDT |
0.0587 USDT |
0.0536 USDT |
| 2019-07-31 |
0.0490 USDT |
7,651,215.6890 NOIA |
0.0460 USDT |
0.0402 USDT |
0.0600 USDT |
0.0581 USDT |
| 2019-07-30 |
0.0485 USDT |
3,170,435.1833 NOIA |
0.0560 USDT |
0.0400 USDT |
0.0590 USDT |
0.0460 USDT |
| 2019-07-29 |
0.0557 USDT |
3,205,637.6435 NOIA |
0.0559 USDT |
0.0510 USDT |
0.0575 USDT |
0.0553 USDT |
| 2019-07-28 |
0.0593 USDT |
3,026,348.5587 NOIA |
0.0618 USDT |
0.0540 USDT |
0.0649 USDT |
0.0559 USDT |
| 2019-07-27 |
0.0643 USDT |
1,999,428.8946 NOIA |
0.0635 USDT |
0.0595 USDT |
0.0687 USDT |
0.0618 USDT |
| 2019-07-26 |
0.0634 USDT |
4,366,155.7648 NOIA |
0.0656 USDT |
0.0540 USDT |
0.0700 USDT |
0.0635 USDT |
| 2019-07-25 |
0.0610 USDT |
2,966,393.7735 NOIA |
0.0625 USDT |
0.0584 USDT |
0.0700 USDT |
0.0656 USDT |
| 2019-07-24 |
0.0541 USDT |
910,679.6808 NOIA |
0.0482 USDT |
0.0480 USDT |
0.0646 USDT |
0.0620 USDT |
| 2019-07-23 |
0.0607 USDT |
1,727,569.3970 NOIA |
0.0792 USDT |
0.0460 USDT |
0.0900 USDT |
0.0482 USDT |
| 2019-07-22 |
0.0568 USDT |
5,484,940.6633 NOIA |
0.0330 USDT |
0.0330 USDT |
0.5500 USDT |
0.0792 USDT |