Identifier on Kucoin: NOIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0109 USDT |
209,461.9512 NOIA |
0.0123 USDT |
0.0100 USDT |
0.0137 USDT |
0.0104 USDT |
| 2019-10-25 |
0.0122 USDT |
88,670.1044 NOIA |
0.0114 USDT |
0.0112 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-10-24 |
0.0116 USDT |
166,036.2627 NOIA |
0.0117 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-10-23 |
0.0123 USDT |
1,638,243.2359 NOIA |
0.0151 USDT |
0.0106 USDT |
0.0156 USDT |
0.0115 USDT |
| 2019-10-22 |
0.0158 USDT |
441,439.6930 NOIA |
0.0171 USDT |
0.0142 USDT |
0.0171 USDT |
0.0154 USDT |
| 2019-10-21 |
0.0167 USDT |
915,879.7185 NOIA |
0.0186 USDT |
0.0160 USDT |
0.0187 USDT |
0.0171 USDT |
| 2019-10-20 |
0.0180 USDT |
244,058.3068 NOIA |
0.0185 USDT |
0.0172 USDT |
0.0187 USDT |
0.0185 USDT |
| 2019-10-19 |
0.0184 USDT |
62,535.0246 NOIA |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2019-10-18 |
0.0184 USDT |
55,569.6263 NOIA |
0.0191 USDT |
0.0177 USDT |
0.0191 USDT |
0.0183 USDT |
| 2019-10-17 |
0.0196 USDT |
112,177.2600 NOIA |
0.0193 USDT |
0.0190 USDT |
0.0200 USDT |
0.0192 USDT |
| 2019-10-16 |
0.0192 USDT |
31,933.7103 NOIA |
0.0192 USDT |
0.0186 USDT |
0.0197 USDT |
0.0193 USDT |
| 2019-10-15 |
0.0202 USDT |
91,617.9323 NOIA |
0.0201 USDT |
0.0192 USDT |
0.0210 USDT |
0.0192 USDT |
| 2019-10-14 |
0.0216 USDT |
143,985.2219 NOIA |
0.0216 USDT |
0.0198 USDT |
0.0230 USDT |
0.0201 USDT |
| 2019-10-13 |
0.0229 USDT |
38,913.3072 NOIA |
0.0255 USDT |
0.0216 USDT |
0.0255 USDT |
0.0220 USDT |
| 2019-10-12 |
0.0252 USDT |
58,783.8437 NOIA |
0.0240 USDT |
0.0238 USDT |
0.0262 USDT |
0.0254 USDT |
| 2019-10-11 |
0.0232 USDT |
541,199.1248 NOIA |
0.0212 USDT |
0.0212 USDT |
0.0254 USDT |
0.0244 USDT |
| 2019-10-10 |
0.0221 USDT |
148,908.6167 NOIA |
0.0210 USDT |
0.0206 USDT |
0.0245 USDT |
0.0215 USDT |
| 2019-10-09 |
0.0209 USDT |
57,110.5604 NOIA |
0.0211 USDT |
0.0201 USDT |
0.0216 USDT |
0.0210 USDT |
| 2019-10-08 |
0.0211 USDT |
310,668.5581 NOIA |
0.0223 USDT |
0.0196 USDT |
0.0223 USDT |
0.0215 USDT |
| 2019-10-07 |
0.0205 USDT |
204,037.0999 NOIA |
0.0189 USDT |
0.0188 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-10-06 |
0.0190 USDT |
33,478.7758 NOIA |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2019-10-05 |
0.0192 USDT |
118,167.5182 NOIA |
0.0191 USDT |
0.0188 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-10-04 |
0.0191 USDT |
164,767.4158 NOIA |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2019-10-03 |
0.0194 USDT |
207,013.5145 NOIA |
0.0196 USDT |
0.0188 USDT |
0.0206 USDT |
0.0191 USDT |
| 2019-10-02 |
0.0193 USDT |
395,570.6128 NOIA |
0.0192 USDT |
0.0188 USDT |
0.0210 USDT |
0.0195 USDT |
| 2019-10-01 |
0.0203 USDT |
189,569.8476 NOIA |
0.0208 USDT |
0.0188 USDT |
0.0223 USDT |
0.0190 USDT |
| 2019-09-30 |
0.0206 USDT |
113,916.3682 NOIA |
0.0216 USDT |
0.0198 USDT |
0.0219 USDT |
0.0207 USDT |
| 2019-09-29 |
0.0226 USDT |
37,672.1125 NOIA |
0.0225 USDT |
0.0216 USDT |
0.0231 USDT |
0.0216 USDT |
| 2019-09-28 |
0.0225 USDT |
101,545.0967 NOIA |
0.0223 USDT |
0.0214 USDT |
0.0244 USDT |
0.0222 USDT |
| 2019-09-27 |
0.0232 USDT |
255,890.2354 NOIA |
0.0206 USDT |
0.0205 USDT |
0.0300 USDT |
0.0222 USDT |
| 2019-09-26 |
0.0225 USDT |
372,274.5046 NOIA |
0.0218 USDT |
0.0207 USDT |
0.0254 USDT |
0.0213 USDT |
| 2019-09-25 |
0.0205 USDT |
635,840.9709 NOIA |
0.0222 USDT |
0.0176 USDT |
0.0236 USDT |
0.0217 USDT |
| 2019-09-24 |
0.0312 USDT |
40,569,122.9819 NOIA |
0.0306 USDT |
0.0155 USDT |
0.0329 USDT |
0.0226 USDT |
| 2019-09-23 |
0.0301 USDT |
51,783,278.1358 NOIA |
0.0302 USDT |
0.0298 USDT |
0.0325 USDT |
0.0305 USDT |
| 2019-09-22 |
0.0304 USDT |
747,930.4527 NOIA |
0.0304 USDT |
0.0299 USDT |
0.0306 USDT |
0.0302 USDT |
| 2019-09-21 |
0.0306 USDT |
27,198,406.3579 NOIA |
0.0309 USDT |
0.0303 USDT |
0.0310 USDT |
0.0307 USDT |
| 2019-09-20 |
0.0314 USDT |
34,800,425.2360 NOIA |
0.0326 USDT |
0.0308 USDT |
0.0327 USDT |
0.0308 USDT |
| 2019-09-19 |
0.0318 USDT |
26,098,170.5627 NOIA |
0.0312 USDT |
0.0309 USDT |
0.0328 USDT |
0.0326 USDT |
| 2019-09-18 |
0.0310 USDT |
918,690.0767 NOIA |
0.0311 USDT |
0.0305 USDT |
0.0316 USDT |
0.0312 USDT |
| 2019-09-17 |
0.0320 USDT |
21,874,289.7268 NOIA |
0.0326 USDT |
0.0304 USDT |
0.0327 USDT |
0.0311 USDT |
| 2019-09-16 |
0.0329 USDT |
16,403,369.2027 NOIA |
0.0321 USDT |
0.0320 USDT |
0.0345 USDT |
0.0326 USDT |
| 2019-09-15 |
0.0348 USDT |
829,377.5449 NOIA |
0.0349 USDT |
0.0320 USDT |
0.0363 USDT |
0.0320 USDT |
| 2019-09-14 |
0.0357 USDT |
25,513,092.3898 NOIA |
0.0381 USDT |
0.0349 USDT |
0.0384 USDT |
0.0350 USDT |
| 2019-09-13 |
0.0374 USDT |
5,494,034.7550 NOIA |
0.0344 USDT |
0.0326 USDT |
0.0397 USDT |
0.0381 USDT |
| 2019-09-12 |
0.0358 USDT |
995,663.0205 NOIA |
0.0373 USDT |
0.0320 USDT |
0.0392 USDT |
0.0343 USDT |
| 2019-09-11 |
0.0383 USDT |
18,194,398.1201 NOIA |
0.0405 USDT |
0.0331 USDT |
0.0410 USDT |
0.0368 USDT |
| 2019-09-10 |
0.0344 USDT |
27,596,622.0263 NOIA |
0.0366 USDT |
0.0304 USDT |
0.0436 USDT |
0.0407 USDT |
| 2019-09-09 |
0.0415 USDT |
9,371,765.1670 NOIA |
0.0424 USDT |
0.0333 USDT |
0.0460 USDT |
0.0365 USDT |
| 2019-09-08 |
0.0317 USDT |
6,945,710.9042 NOIA |
0.0315 USDT |
0.0297 USDT |
0.0482 USDT |
0.0425 USDT |
| 2019-09-07 |
0.0312 USDT |
8,783,752.0664 NOIA |
0.0297 USDT |
0.0296 USDT |
0.0317 USDT |
0.0315 USDT |