Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
27.1243 USDT |
862.6871 NMR |
27.2370 USDT |
26.4790 USDT |
27.6290 USDT |
27.0200 USDT |
| 2022-01-18 |
27.2617 USDT |
401.0476 NMR |
27.9060 USDT |
27.0490 USDT |
28.0150 USDT |
27.4450 USDT |
| 2022-01-17 |
28.0248 USDT |
100.7704 NMR |
28.3970 USDT |
27.4210 USDT |
28.3970 USDT |
27.4210 USDT |
| 2022-01-16 |
28.6134 USDT |
271.4095 NMR |
28.7260 USDT |
28.3220 USDT |
28.7260 USDT |
28.3590 USDT |
| 2022-01-15 |
28.8547 USDT |
1,323.5259 NMR |
28.4060 USDT |
28.1390 USDT |
29.2700 USDT |
28.6750 USDT |
| 2022-01-14 |
28.0471 USDT |
417.2409 NMR |
27.7360 USDT |
27.4360 USDT |
28.3990 USDT |
28.3700 USDT |
| 2022-01-13 |
28.3717 USDT |
87.9214 NMR |
28.8060 USDT |
28.0520 USDT |
28.9670 USDT |
28.1820 USDT |
| 2022-01-12 |
28.5349 USDT |
169.4900 NMR |
28.3740 USDT |
28.0960 USDT |
29.0490 USDT |
29.0000 USDT |
| 2022-01-11 |
27.8440 USDT |
270.1783 NMR |
27.2370 USDT |
26.9810 USDT |
28.8940 USDT |
28.5200 USDT |
| 2022-01-10 |
27.6960 USDT |
202.0014 NMR |
28.0490 USDT |
26.6930 USDT |
28.5260 USDT |
27.2270 USDT |
| 2022-01-09 |
27.6872 USDT |
225.0310 NMR |
27.8960 USDT |
27.2940 USDT |
28.3680 USDT |
28.3420 USDT |
| 2022-01-08 |
28.0512 USDT |
930.3465 NMR |
27.9730 USDT |
27.0380 USDT |
28.3680 USDT |
28.0730 USDT |
| 2022-01-07 |
28.5705 USDT |
794.3823 NMR |
29.3530 USDT |
27.7990 USDT |
29.3800 USDT |
28.3440 USDT |
| 2022-01-06 |
29.1833 USDT |
345.2833 NMR |
29.7740 USDT |
28.8090 USDT |
30.0570 USDT |
29.5230 USDT |
| 2022-01-05 |
31.5664 USDT |
86.9844 NMR |
31.2280 USDT |
30.2140 USDT |
32.2560 USDT |
30.2140 USDT |
| 2022-01-04 |
31.7385 USDT |
726.4332 NMR |
31.6900 USDT |
31.4290 USDT |
32.1380 USDT |
31.8800 USDT |
| 2022-01-03 |
32.2550 USDT |
73.8401 NMR |
32.1390 USDT |
31.6640 USDT |
32.7410 USDT |
31.7410 USDT |
| 2022-01-02 |
32.0935 USDT |
756.1329 NMR |
32.3570 USDT |
31.5610 USDT |
32.7530 USDT |
32.1140 USDT |
| 2022-01-01 |
31.8110 USDT |
232.5429 NMR |
31.6700 USDT |
31.4420 USDT |
32.2150 USDT |
31.9580 USDT |
| 2021-12-31 |
32.0611 USDT |
236.6966 NMR |
31.9880 USDT |
31.4860 USDT |
32.7340 USDT |
31.4860 USDT |
| 2021-12-30 |
32.2910 USDT |
206.1273 NMR |
31.7400 USDT |
31.5620 USDT |
32.8540 USDT |
32.0050 USDT |
| 2021-12-29 |
32.4597 USDT |
606.2759 NMR |
33.5580 USDT |
31.5620 USDT |
33.7450 USDT |
31.6170 USDT |
| 2021-12-28 |
35.4237 USDT |
1,395.6255 NMR |
34.5760 USDT |
33.3380 USDT |
37.8000 USDT |
33.4570 USDT |
| 2021-12-27 |
34.9760 USDT |
153.3612 NMR |
34.3660 USDT |
34.2590 USDT |
35.7300 USDT |
35.2210 USDT |
| 2021-12-26 |
34.2697 USDT |
126.1204 NMR |
34.4500 USDT |
33.7630 USDT |
34.7880 USDT |
34.4620 USDT |
| 2021-12-25 |
34.1953 USDT |
138.2470 NMR |
33.9480 USDT |
33.7740 USDT |
34.7210 USDT |
34.5520 USDT |
| 2021-12-24 |
34.1244 USDT |
890.1109 NMR |
34.2830 USDT |
33.7690 USDT |
34.6610 USDT |
33.8400 USDT |
| 2021-12-23 |
33.8163 USDT |
1,045.3672 NMR |
33.0340 USDT |
32.7720 USDT |
34.5860 USDT |
34.2740 USDT |
| 2021-12-22 |
33.0743 USDT |
993.2005 NMR |
33.1250 USDT |
32.8450 USDT |
33.3430 USDT |
33.1140 USDT |
| 2021-12-21 |
33.0566 USDT |
348.4529 NMR |
31.9960 USDT |
31.9960 USDT |
33.5280 USDT |
33.2700 USDT |
| 2021-12-20 |
31.5354 USDT |
574.8058 NMR |
32.2850 USDT |
30.7450 USDT |
32.2850 USDT |
31.8320 USDT |
| 2021-12-19 |
32.9643 USDT |
368.2641 NMR |
32.4740 USDT |
32.1930 USDT |
33.7080 USDT |
32.2890 USDT |
| 2021-12-18 |
32.3683 USDT |
422.3239 NMR |
32.5570 USDT |
31.9220 USDT |
32.9030 USDT |
32.2840 USDT |
| 2021-12-17 |
33.2010 USDT |
2,069.8612 NMR |
31.3560 USDT |
31.2080 USDT |
35.4120 USDT |
32.8870 USDT |
| 2021-12-16 |
32.3650 USDT |
164.7095 NMR |
32.3130 USDT |
31.6500 USDT |
32.6220 USDT |
31.8540 USDT |
| 2021-12-15 |
30.8830 USDT |
621.3271 NMR |
31.9980 USDT |
30.1680 USDT |
32.3140 USDT |
32.3140 USDT |
| 2021-12-14 |
31.7239 USDT |
202.3269 NMR |
31.8610 USDT |
31.1250 USDT |
32.1630 USDT |
31.3920 USDT |
| 2021-12-13 |
33.4218 USDT |
558.7149 NMR |
34.0820 USDT |
31.4670 USDT |
34.7460 USDT |
32.3330 USDT |
| 2021-12-12 |
33.9550 USDT |
112.1492 NMR |
34.1980 USDT |
33.3700 USDT |
34.5400 USDT |
34.1920 USDT |
| 2021-12-11 |
34.0204 USDT |
289.7764 NMR |
33.0000 USDT |
33.0000 USDT |
34.4470 USDT |
33.7020 USDT |
| 2021-12-10 |
34.2141 USDT |
489.6815 NMR |
34.4600 USDT |
33.1700 USDT |
35.2600 USDT |
33.9570 USDT |
| 2021-12-09 |
36.5324 USDT |
1,170.6391 NMR |
35.8870 USDT |
34.7040 USDT |
39.3280 USDT |
34.7900 USDT |
| 2021-12-08 |
35.2235 USDT |
442.7561 NMR |
34.9120 USDT |
34.0650 USDT |
36.0120 USDT |
35.5250 USDT |
| 2021-12-07 |
36.1296 USDT |
1,672.3571 NMR |
36.3290 USDT |
35.6460 USDT |
37.4600 USDT |
35.6460 USDT |
| 2021-12-06 |
39.6547 USDT |
5,678.1759 NMR |
36.4920 USDT |
33.4300 USDT |
44.8310 USDT |
36.3860 USDT |
| 2021-12-05 |
37.5260 USDT |
1,823.9683 NMR |
37.5730 USDT |
35.4930 USDT |
38.6950 USDT |
36.5020 USDT |
| 2021-12-04 |
37.4799 USDT |
1,984.4967 NMR |
40.2000 USDT |
34.5460 USDT |
42.0460 USDT |
37.1020 USDT |
| 2021-12-03 |
43.9634 USDT |
4,492.2244 NMR |
40.5430 USDT |
40.5420 USDT |
47.8400 USDT |
41.9860 USDT |
| 2021-12-02 |
39.9350 USDT |
587.9748 NMR |
39.5330 USDT |
38.5210 USDT |
40.9800 USDT |
40.6360 USDT |
| 2021-12-01 |
40.4930 USDT |
339.2950 NMR |
39.8900 USDT |
39.3800 USDT |
41.9410 USDT |
39.5430 USDT |