Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
15.1013 USDT |
295.8069 NMR |
14.9360 USDT |
14.8300 USDT |
15.3190 USDT |
14.8920 USDT |
| 2022-09-26 |
15.5521 USDT |
2,474.2412 NMR |
15.0140 USDT |
14.7700 USDT |
16.2700 USDT |
14.7700 USDT |
| 2022-09-25 |
15.0757 USDT |
493.3619 NMR |
15.1900 USDT |
15.0000 USDT |
15.2880 USDT |
15.0560 USDT |
| 2022-09-24 |
15.2673 USDT |
24.9088 NMR |
15.2580 USDT |
15.1510 USDT |
15.3590 USDT |
15.2800 USDT |
| 2022-09-23 |
15.1294 USDT |
1,267.3709 NMR |
15.3140 USDT |
14.9720 USDT |
15.7050 USDT |
15.1400 USDT |
| 2022-09-22 |
15.1036 USDT |
852.0511 NMR |
15.1270 USDT |
14.9640 USDT |
15.5570 USDT |
15.0330 USDT |
| 2022-09-21 |
15.1730 USDT |
139.3087 NMR |
15.3580 USDT |
15.0430 USDT |
15.3580 USDT |
15.1020 USDT |
| 2022-09-20 |
15.4952 USDT |
582.4523 NMR |
15.4950 USDT |
15.1970 USDT |
15.7880 USDT |
15.2340 USDT |
| 2022-09-19 |
15.1790 USDT |
1,047.8358 NMR |
15.6000 USDT |
14.7370 USDT |
15.7420 USDT |
15.3690 USDT |
| 2022-09-18 |
16.0549 USDT |
394.1634 NMR |
16.1980 USDT |
15.6950 USDT |
16.4790 USDT |
15.8220 USDT |
| 2022-09-17 |
16.2999 USDT |
1,053.7475 NMR |
15.9630 USDT |
15.9630 USDT |
16.5810 USDT |
16.2690 USDT |
| 2022-09-16 |
16.8860 USDT |
4,280.0512 NMR |
16.3050 USDT |
15.8180 USDT |
17.9830 USDT |
15.8990 USDT |
| 2022-09-15 |
16.7993 USDT |
646.5020 NMR |
16.9980 USDT |
16.4600 USDT |
17.1350 USDT |
16.5690 USDT |
| 2022-09-14 |
16.9485 USDT |
329.0214 NMR |
16.7700 USDT |
16.7650 USDT |
17.0730 USDT |
16.9590 USDT |
| 2022-09-13 |
17.7626 USDT |
1,214.2431 NMR |
18.2340 USDT |
16.8990 USDT |
18.4270 USDT |
16.9600 USDT |
| 2022-09-12 |
18.5150 USDT |
1,804.6341 NMR |
18.9300 USDT |
18.1400 USDT |
18.9950 USDT |
18.4000 USDT |
| 2022-09-11 |
18.0960 USDT |
1,647.2967 NMR |
17.9490 USDT |
17.7520 USDT |
18.3640 USDT |
18.2310 USDT |
| 2022-09-10 |
18.0034 USDT |
625.1942 NMR |
18.0430 USDT |
17.6800 USDT |
18.2750 USDT |
17.7520 USDT |
| 2022-09-09 |
17.6630 USDT |
5,348.4004 NMR |
17.5000 USDT |
17.4470 USDT |
18.5000 USDT |
18.2420 USDT |
| 2022-09-08 |
17.6111 USDT |
1,191.5870 NMR |
17.5810 USDT |
17.2680 USDT |
18.1800 USDT |
17.5470 USDT |
| 2022-09-07 |
17.3897 USDT |
3,324.0907 NMR |
16.8290 USDT |
16.4530 USDT |
18.4960 USDT |
17.5440 USDT |
| 2022-09-06 |
17.4406 USDT |
1,711.9879 NMR |
17.3380 USDT |
16.8340 USDT |
17.7410 USDT |
16.8920 USDT |
| 2022-09-05 |
17.6380 USDT |
1,848.3552 NMR |
17.4000 USDT |
17.0470 USDT |
18.3550 USDT |
17.1890 USDT |
| 2022-09-04 |
17.2691 USDT |
370.1331 NMR |
17.0990 USDT |
17.0790 USDT |
17.4450 USDT |
17.3010 USDT |
| 2022-09-03 |
17.3639 USDT |
1,638.9778 NMR |
17.0220 USDT |
16.9860 USDT |
17.8850 USDT |
17.1710 USDT |
| 2022-09-02 |
17.3681 USDT |
1,688.0352 NMR |
17.0770 USDT |
16.9390 USDT |
17.7700 USDT |
16.9550 USDT |
| 2022-09-01 |
17.0197 USDT |
1,083.7343 NMR |
17.2690 USDT |
16.6510 USDT |
17.3960 USDT |
17.0490 USDT |
| 2022-08-31 |
17.3998 USDT |
1,048.8600 NMR |
17.3040 USDT |
17.0320 USDT |
17.8220 USDT |
17.2940 USDT |
| 2022-08-30 |
17.9203 USDT |
8,717.4472 NMR |
17.2000 USDT |
16.8690 USDT |
19.8510 USDT |
17.4450 USDT |
| 2022-08-29 |
16.7594 USDT |
1,692.0280 NMR |
16.6900 USDT |
16.4370 USDT |
17.2240 USDT |
17.1210 USDT |
| 2022-08-28 |
17.3323 USDT |
2,991.0682 NMR |
17.4990 USDT |
16.8320 USDT |
17.8750 USDT |
16.9860 USDT |
| 2022-08-27 |
17.0671 USDT |
3,008.2715 NMR |
17.1570 USDT |
16.6300 USDT |
17.8850 USDT |
17.0950 USDT |
| 2022-08-26 |
18.3233 USDT |
3,781.2727 NMR |
18.4020 USDT |
17.5920 USDT |
18.8750 USDT |
17.9970 USDT |
| 2022-08-25 |
18.4094 USDT |
2,090.7851 NMR |
18.3790 USDT |
18.1740 USDT |
18.5890 USDT |
18.4030 USDT |
| 2022-08-24 |
18.3167 USDT |
3,549.6027 NMR |
18.0160 USDT |
17.8350 USDT |
18.9650 USDT |
18.3030 USDT |
| 2022-08-23 |
18.0307 USDT |
2,407.9168 NMR |
18.2590 USDT |
17.5440 USDT |
18.3240 USDT |
18.0410 USDT |
| 2022-08-22 |
18.2098 USDT |
2,229.1515 NMR |
18.9120 USDT |
17.8580 USDT |
18.9120 USDT |
17.9340 USDT |
| 2022-08-21 |
18.9974 USDT |
6,597.3341 NMR |
18.4420 USDT |
18.3520 USDT |
19.7860 USDT |
18.9140 USDT |
| 2022-08-20 |
19.0646 USDT |
15,275.8780 NMR |
17.5200 USDT |
17.4890 USDT |
20.6510 USDT |
18.6180 USDT |
| 2022-08-19 |
18.0870 USDT |
3,571.4316 NMR |
19.4450 USDT |
17.3550 USDT |
19.4540 USDT |
17.8900 USDT |
| 2022-08-18 |
20.2622 USDT |
5,140.8903 NMR |
19.3920 USDT |
19.3630 USDT |
21.2880 USDT |
19.6480 USDT |
| 2022-08-17 |
19.8807 USDT |
1,764.0409 NMR |
20.3160 USDT |
19.5200 USDT |
20.3760 USDT |
19.6970 USDT |
| 2022-08-16 |
20.3891 USDT |
838.1990 NMR |
20.5700 USDT |
20.1830 USDT |
20.5790 USDT |
20.4530 USDT |
| 2022-08-15 |
20.8849 USDT |
2,940.9033 NMR |
21.1780 USDT |
20.3210 USDT |
21.4510 USDT |
20.4240 USDT |
| 2022-08-14 |
22.1929 USDT |
12,481.0494 NMR |
21.3070 USDT |
20.8750 USDT |
23.8100 USDT |
21.1360 USDT |
| 2022-08-13 |
21.3247 USDT |
1,833.3040 NMR |
21.2280 USDT |
21.1060 USDT |
21.5480 USDT |
21.2570 USDT |
| 2022-08-12 |
20.9325 USDT |
2,743.8418 NMR |
21.1380 USDT |
20.6200 USDT |
21.2880 USDT |
21.0100 USDT |
| 2022-08-11 |
21.3492 USDT |
2,802.3400 NMR |
21.1090 USDT |
21.0200 USDT |
21.8800 USDT |
21.1290 USDT |
| 2022-08-10 |
20.6966 USDT |
6,311.6852 NMR |
20.5510 USDT |
19.8460 USDT |
21.3550 USDT |
21.1230 USDT |
| 2022-08-09 |
20.9020 USDT |
5,668.6568 NMR |
21.8250 USDT |
20.3040 USDT |
21.8250 USDT |
20.6690 USDT |