Identifier on Kucoin: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0009 BTC |
240.7319 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-08 |
0.0009 BTC |
196.1912 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-07 |
0.0010 BTC |
734.2133 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-06 |
0.0010 BTC |
1,527.0050 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-08-05 |
0.0009 BTC |
367.5712 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-04 |
0.0009 BTC |
836.6415 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-03 |
0.0010 BTC |
1,437.3564 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-02 |
0.0010 BTC |
4,802.9436 NMR |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-08-01 |
0.0009 BTC |
2,057.5761 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-07-31 |
0.0010 BTC |
6,388.7396 NMR |
0.0007 BTC |
0.0007 BTC |
0.0013 BTC |
0.0009 BTC |
| 2022-07-30 |
0.0007 BTC |
180.4094 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-29 |
0.0007 BTC |
829.1110 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-28 |
0.0007 BTC |
318.1497 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-27 |
0.0008 BTC |
1,048.0721 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-26 |
0.0008 BTC |
1,642.1019 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-25 |
0.0008 BTC |
2,826.3311 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-24 |
0.0007 BTC |
456.9433 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-23 |
0.0007 BTC |
168.6413 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-22 |
0.0008 BTC |
1,103.5458 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-21 |
0.0008 BTC |
8,912.5261 NMR |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-07-20 |
0.0006 BTC |
724.1284 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-19 |
0.0006 BTC |
241.8504 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-18 |
0.0007 BTC |
702.3709 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-17 |
0.0007 BTC |
253.5958 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-16 |
0.0007 BTC |
147.4941 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-15 |
0.0007 BTC |
449.4988 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-14 |
0.0007 BTC |
588.0859 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-13 |
0.0008 BTC |
266.8897 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-12 |
0.0008 BTC |
370.9070 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-11 |
0.0008 BTC |
1,025.4943 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0008 BTC |
1,163.2138 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-09 |
0.0008 BTC |
4,039.1262 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-08 |
0.0008 BTC |
736.3903 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-07 |
0.0008 BTC |
1,332.3033 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-06 |
0.0009 BTC |
742.6099 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-05 |
0.0009 BTC |
382.0306 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-04 |
0.0009 BTC |
838.2356 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-03 |
0.0009 BTC |
3,789.4103 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-02 |
0.0011 BTC |
3,315.3098 NMR |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2022-07-01 |
0.0013 BTC |
8,853.3252 NMR |
0.0012 BTC |
0.0010 BTC |
0.0016 BTC |
0.0010 BTC |
| 2022-06-30 |
0.0013 BTC |
29,149.6103 NMR |
0.0007 BTC |
0.0007 BTC |
0.0022 BTC |
0.0014 BTC |
| 2022-06-29 |
0.0007 BTC |
12,046.7111 NMR |
0.0005 BTC |
0.0004 BTC |
0.0010 BTC |
0.0007 BTC |
| 2022-06-28 |
0.0004 BTC |
468.5240 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-27 |
0.0004 BTC |
415.4208 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-26 |
0.0004 BTC |
712.8635 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-25 |
0.0004 BTC |
441.9529 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-24 |
0.0004 BTC |
1,042.8355 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-23 |
0.0004 BTC |
922.5067 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-06-22 |
0.0004 BTC |
131.4299 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-21 |
0.0004 BTC |
88.4214 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |