Identifier on Kucoin: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0005 BTC |
191.6592 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-05 |
0.0005 BTC |
345.6615 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-04 |
0.0005 BTC |
361.4483 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-03 |
0.0005 BTC |
745.4698 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-02 |
0.0006 BTC |
138.4428 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-01 |
0.0005 BTC |
199.4517 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-29 |
0.0005 BTC |
59.5776 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-28 |
0.0005 BTC |
311.0946 NMR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-27 |
0.0006 BTC |
145.3777 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-26 |
0.0006 BTC |
42.5493 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-25 |
0.0006 BTC |
183.0208 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-24 |
0.0006 BTC |
172.2077 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-23 |
0.0007 BTC |
253.9718 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-22 |
0.0007 BTC |
452.7570 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-21 |
0.0006 BTC |
228.6375 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-20 |
0.0006 BTC |
347.1565 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-19 |
0.0007 BTC |
267.6729 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-18 |
0.0006 BTC |
72.4466 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-17 |
0.0006 BTC |
38.5462 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-16 |
0.0006 BTC |
210.0881 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-15 |
0.0005 BTC |
88.0084 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-14 |
0.0005 BTC |
63.9535 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-13 |
0.0005 BTC |
64.2762 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-12 |
0.0005 BTC |
121.8998 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-11 |
0.0005 BTC |
24.1573 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-10 |
0.0005 BTC |
69.4338 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-09 |
0.0005 BTC |
313.8111 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-08 |
0.0005 BTC |
184.2268 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-07 |
0.0006 BTC |
151.9605 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-06 |
0.0006 BTC |
199.0552 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-05 |
0.0007 BTC |
179.8325 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-04 |
0.0006 BTC |
839.8859 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-03 |
0.0005 BTC |
155.5593 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-02 |
0.0005 BTC |
114.8692 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-01 |
0.0005 BTC |
47.3703 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-31 |
0.0005 BTC |
72.5233 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-30 |
0.0005 BTC |
240.0187 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-29 |
0.0005 BTC |
172.9867 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-28 |
0.0005 BTC |
107.9707 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-27 |
0.0005 BTC |
4.3806 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-26 |
0.0005 BTC |
97.4907 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-25 |
0.0005 BTC |
765.6447 NMR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-24 |
0.0004 BTC |
207.7797 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-23 |
0.0004 BTC |
107.2393 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-22 |
0.0004 BTC |
307.2799 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-21 |
0.0005 BTC |
686.0046 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-01-20 |
0.0005 BTC |
2,741.0710 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-01-19 |
0.0004 BTC |
31.9411 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-18 |
0.0004 BTC |
24.3076 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-17 |
0.0004 BTC |
17.8244 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |