Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0622 USDT |
196,416.2800 NKN |
0.0637 USDT |
0.0602 USDT |
0.0640 USDT |
0.0605 USDT |
| 2025-02-22 |
0.0607 USDT |
64,248.0500 NKN |
0.0578 USDT |
0.0578 USDT |
0.0629 USDT |
0.0627 USDT |
| 2025-02-21 |
0.0611 USDT |
44,827.2800 NKN |
0.0609 USDT |
0.0593 USDT |
0.0628 USDT |
0.0595 USDT |
| 2025-02-20 |
0.0608 USDT |
221,753.9000 NKN |
0.0610 USDT |
0.0595 USDT |
0.0617 USDT |
0.0608 USDT |
| 2025-02-19 |
0.0606 USDT |
74,949.0000 NKN |
0.0594 USDT |
0.0593 USDT |
0.0616 USDT |
0.0601 USDT |
| 2025-02-18 |
0.0598 USDT |
489,587.0700 NKN |
0.0634 USDT |
0.0578 USDT |
0.0637 USDT |
0.0591 USDT |
| 2025-02-17 |
0.0640 USDT |
264,356.0800 NKN |
0.0650 USDT |
0.0621 USDT |
0.0670 USDT |
0.0632 USDT |
| 2025-02-16 |
0.0647 USDT |
170,507.6200 NKN |
0.0637 USDT |
0.0629 USDT |
0.0666 USDT |
0.0658 USDT |
| 2025-02-15 |
0.0639 USDT |
423,324.5200 NKN |
0.0668 USDT |
0.0622 USDT |
0.0677 USDT |
0.0622 USDT |
| 2025-02-14 |
0.0672 USDT |
32,712.0600 NKN |
0.0668 USDT |
0.0660 USDT |
0.0681 USDT |
0.0677 USDT |
| 2025-02-13 |
0.0655 USDT |
48,984.8400 NKN |
0.0684 USDT |
0.0641 USDT |
0.0684 USDT |
0.0645 USDT |
| 2025-02-12 |
0.0655 USDT |
80,382.7600 NKN |
0.0645 USDT |
0.0624 USDT |
0.0685 USDT |
0.0677 USDT |
| 2025-02-11 |
0.0665 USDT |
106,301.2600 NKN |
0.0650 USDT |
0.0631 USDT |
0.0686 USDT |
0.0644 USDT |
| 2025-02-10 |
0.0619 USDT |
92,720.0100 NKN |
0.0625 USDT |
0.0600 USDT |
0.0638 USDT |
0.0634 USDT |
| 2025-02-09 |
0.0630 USDT |
19,230.7398 NKN |
0.0620 USDT |
0.0619 USDT |
0.0647 USDT |
0.0626 USDT |
| 2025-02-08 |
0.0593 USDT |
124,336.0900 NKN |
0.0575 USDT |
0.0575 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-02-07 |
0.0589 USDT |
160,498.8800 NKN |
0.0576 USDT |
0.0566 USDT |
0.0613 USDT |
0.0567 USDT |
| 2025-02-06 |
0.0599 USDT |
101,402.5800 NKN |
0.0610 USDT |
0.0569 USDT |
0.0621 USDT |
0.0575 USDT |
| 2025-02-05 |
0.0613 USDT |
111,120.0500 NKN |
0.0611 USDT |
0.0602 USDT |
0.0630 USDT |
0.0604 USDT |
| 2025-02-04 |
0.0618 USDT |
157,570.2300 NKN |
0.0646 USDT |
0.0585 USDT |
0.0649 USDT |
0.0609 USDT |
| 2025-02-03 |
0.0560 USDT |
616,847.8800 NKN |
0.0619 USDT |
0.0477 USDT |
0.0652 USDT |
0.0646 USDT |
| 2025-02-02 |
0.0678 USDT |
329,982.1600 NKN |
0.0730 USDT |
0.0625 USDT |
0.0738 USDT |
0.0648 USDT |
| 2025-02-01 |
0.0789 USDT |
85,456.6000 NKN |
0.0798 USDT |
0.0725 USDT |
0.0825 USDT |
0.0725 USDT |
| 2025-01-31 |
0.0807 USDT |
54,466.6300 NKN |
0.0797 USDT |
0.0786 USDT |
0.0821 USDT |
0.0820 USDT |
| 2025-01-30 |
0.0796 USDT |
96,018.1800 NKN |
0.0780 USDT |
0.0768 USDT |
0.0814 USDT |
0.0804 USDT |
| 2025-01-29 |
0.0769 USDT |
123,340.9500 NKN |
0.0745 USDT |
0.0745 USDT |
0.0797 USDT |
0.0780 USDT |
| 2025-01-28 |
0.0795 USDT |
34,538.4300 NKN |
0.0819 USDT |
0.0772 USDT |
0.0819 USDT |
0.0777 USDT |
| 2025-01-27 |
0.0796 USDT |
57,220.4100 NKN |
0.0834 USDT |
0.0766 USDT |
0.0842 USDT |
0.0784 USDT |
| 2025-01-26 |
0.0845 USDT |
229,030.9000 NKN |
0.0820 USDT |
0.0820 USDT |
0.0868 USDT |
0.0867 USDT |
| 2025-01-25 |
0.0820 USDT |
143,773.7000 NKN |
0.0803 USDT |
0.0791 USDT |
0.0830 USDT |
0.0829 USDT |
| 2025-01-24 |
0.0827 USDT |
118,770.6900 NKN |
0.0826 USDT |
0.0795 USDT |
0.0842 USDT |
0.0807 USDT |
| 2025-01-23 |
0.0814 USDT |
158,056.8600 NKN |
0.0819 USDT |
0.0793 USDT |
0.0837 USDT |
0.0802 USDT |
| 2025-01-22 |
0.0832 USDT |
154,902.6500 NKN |
0.0829 USDT |
0.0821 USDT |
0.0846 USDT |
0.0833 USDT |
| 2025-01-21 |
0.0792 USDT |
182,490.7800 NKN |
0.0791 USDT |
0.0759 USDT |
0.0843 USDT |
0.0834 USDT |
| 2025-01-20 |
0.0815 USDT |
282,066.1000 NKN |
0.0800 USDT |
0.0764 USDT |
0.0863 USDT |
0.0809 USDT |
| 2025-01-19 |
0.0846 USDT |
462,599.0500 NKN |
0.0892 USDT |
0.0813 USDT |
0.0911 USDT |
0.0887 USDT |
| 2025-01-18 |
0.0898 USDT |
164,066.1700 NKN |
0.0963 USDT |
0.0875 USDT |
0.0969 USDT |
0.0876 USDT |
| 2025-01-17 |
0.0937 USDT |
125,890.5600 NKN |
0.0895 USDT |
0.0895 USDT |
0.0959 USDT |
0.0947 USDT |
| 2025-01-16 |
0.0899 USDT |
277,639.3900 NKN |
0.0911 USDT |
0.0884 USDT |
0.0923 USDT |
0.0889 USDT |
| 2025-01-15 |
0.0854 USDT |
54,077.3600 NKN |
0.0851 USDT |
0.0828 USDT |
0.0885 USDT |
0.0880 USDT |
| 2025-01-14 |
0.0833 USDT |
84,937.4100 NKN |
0.0821 USDT |
0.0814 USDT |
0.0851 USDT |
0.0848 USDT |
| 2025-01-13 |
0.0827 USDT |
374,790.6000 NKN |
0.0848 USDT |
0.0761 USDT |
0.0875 USDT |
0.0792 USDT |
| 2025-01-12 |
0.0860 USDT |
35,661.9900 NKN |
0.0862 USDT |
0.0847 USDT |
0.0869 USDT |
0.0861 USDT |
| 2025-01-11 |
0.0855 USDT |
97,679.1800 NKN |
0.0869 USDT |
0.0847 USDT |
0.0874 USDT |
0.0867 USDT |
| 2025-01-10 |
0.0861 USDT |
29,932.2200 NKN |
0.0852 USDT |
0.0836 USDT |
0.0875 USDT |
0.0865 USDT |
| 2025-01-09 |
0.0855 USDT |
94,763.3300 NKN |
0.0868 USDT |
0.0825 USDT |
0.0878 USDT |
0.0851 USDT |
| 2025-01-08 |
0.0881 USDT |
175,007.0263 NKN |
0.0911 USDT |
0.0824 USDT |
0.0911 USDT |
0.0864 USDT |
| 2025-01-07 |
0.1004 USDT |
137,178.6400 NKN |
0.1025 USDT |
0.0944 USDT |
0.1025 USDT |
0.0944 USDT |
| 2025-01-06 |
0.1019 USDT |
62,167.4500 NKN |
0.1020 USDT |
0.1000 USDT |
0.1030 USDT |
0.1023 USDT |
| 2025-01-05 |
0.1023 USDT |
45,225.2300 NKN |
0.1021 USDT |
0.1007 USDT |
0.1039 USDT |
0.1020 USDT |