Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0013 USDT |
49,867,656.1437 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-24 |
0.0014 USDT |
83,131,825.7475 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-23 |
0.0014 USDT |
67,018,028.5198 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0014 USDT |
97,708,979.3841 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-21 |
0.0014 USDT |
99,472,292.5394 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0014 USDT |
68,405,004.2577 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0015 USDT |
37,461,065.0459 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0014 USDT |
39,301,372.2455 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0014 USDT |
72,064,322.6461 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0014 USDT |
68,539,302.9346 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0014 USDT |
79,914,996.4109 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0014 USDT |
72,001,347.5888 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0015 USDT |
96,069,309.6540 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0015 USDT |
118,590,852.7755 NIM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-11 |
0.0016 USDT |
87,114,820.4976 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0015 USDT |
80,768,388.5910 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-09 |
0.0015 USDT |
79,059,225.0017 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-08 |
0.0015 USDT |
88,160,400.5181 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-07 |
0.0015 USDT |
95,854,435.8935 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-06 |
0.0015 USDT |
108,385,621.9250 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-05 |
0.0015 USDT |
88,602,223.9738 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-04 |
0.0015 USDT |
26,242,298.4160 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-03 |
0.0015 USDT |
11,091,303.5339 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-02 |
0.0015 USDT |
15,974,155.9023 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-01 |
0.0016 USDT |
22,028,526.5519 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-31 |
0.0016 USDT |
35,239,003.3281 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-30 |
0.0016 USDT |
37,538,083.6369 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-29 |
0.0016 USDT |
56,816,651.0555 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-28 |
0.0016 USDT |
84,822,616.5341 NIM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0015 USDT |
59,521,602.5707 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0016 USDT |
101,480,845.6146 NIM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-25 |
0.0018 USDT |
72,707,926.8468 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-24 |
0.0017 USDT |
27,073,293.6104 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-23 |
0.0017 USDT |
24,799,273.1713 NIM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-22 |
0.0017 USDT |
38,284,620.8239 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-21 |
0.0016 USDT |
17,354,897.8634 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0015 USDT |
83,368,417.9928 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0016 USDT |
148,021,213.6497 NIM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0015 USDT |
264,084,562.3079 NIM |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-17 |
0.0014 USDT |
128,998,838.8397 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-16 |
0.0015 USDT |
121,836,205.5485 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-15 |
0.0015 USDT |
109,638,994.0172 NIM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-14 |
0.0015 USDT |
64,729,992.8923 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0015 USDT |
69,598,678.1391 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-12 |
0.0015 USDT |
66,658,072.2287 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-11 |
0.0015 USDT |
79,391,610.1816 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-10 |
0.0015 USDT |
83,625,119.8986 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-09 |
0.0015 USDT |
99,940,727.5690 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0016 USDT |
63,177,880.6785 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0016 USDT |
76,512,437.9268 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |