Identifier on Kucoin: NGM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.5488 USDT |
707.5547 |
0.5472 USDT |
0.5472 USDT |
0.5499 USDT |
0.5499 USDT |
| 2021-07-16 |
0.5518 USDT |
5,062.9562 |
0.5552 USDT |
0.5472 USDT |
0.5552 USDT |
0.5472 USDT |
| 2021-07-15 |
0.5613 USDT |
6,697.4286 |
0.5659 USDT |
0.5552 USDT |
0.5687 USDT |
0.5552 USDT |
| 2021-07-14 |
0.5829 USDT |
15,694.8936 |
0.6029 USDT |
0.5639 USDT |
0.6029 USDT |
0.5669 USDT |
| 2021-07-13 |
0.6022 USDT |
10,745.1877 |
0.6119 USDT |
0.5959 USDT |
0.6119 USDT |
0.5999 USDT |
| 2021-07-12 |
0.6197 USDT |
21,737.8312 |
0.6029 USDT |
0.6019 USDT |
0.6320 USDT |
0.6129 USDT |
| 2021-07-11 |
0.6128 USDT |
25,203.4850 |
0.6030 USDT |
0.5999 USDT |
0.6232 USDT |
0.6059 USDT |
| 2021-07-10 |
0.6157 USDT |
2,448.4809 |
0.6119 USDT |
0.6109 USDT |
0.6180 USDT |
0.6159 USDT |
| 2021-07-09 |
0.6094 USDT |
10,729.5262 |
0.6179 USDT |
0.6039 USDT |
0.6186 USDT |
0.6150 USDT |
| 2021-07-08 |
0.6179 USDT |
23,376.6409 |
0.6364 USDT |
0.6059 USDT |
0.6364 USDT |
0.6179 USDT |
| 2021-07-07 |
0.6329 USDT |
21,016.2534 |
0.6287 USDT |
0.6234 USDT |
0.6409 USDT |
0.6333 USDT |
| 2021-07-06 |
0.6293 USDT |
125,972.8613 |
0.6220 USDT |
0.6130 USDT |
0.6542 USDT |
0.6284 USDT |
| 2021-07-05 |
0.6163 USDT |
177,065.0572 |
0.6009 USDT |
0.5999 USDT |
0.6674 USDT |
0.6149 USDT |
| 2021-07-04 |
0.6080 USDT |
142,098.9396 |
0.6119 USDT |
0.5989 USDT |
0.6200 USDT |
0.6029 USDT |
| 2021-07-03 |
0.6176 USDT |
25,906.1396 |
0.6150 USDT |
0.6080 USDT |
0.6284 USDT |
0.6149 USDT |
| 2021-07-02 |
0.6288 USDT |
39,645.9700 |
0.6476 USDT |
0.5999 USDT |
0.6548 USDT |
0.6130 USDT |
| 2021-07-01 |
0.6722 USDT |
167,730.0356 |
0.6810 USDT |
0.6432 USDT |
0.6879 USDT |
0.6432 USDT |
| 2021-06-30 |
0.7085 USDT |
97,623.8367 |
0.7219 USDT |
0.6713 USDT |
0.7475 USDT |
0.6810 USDT |
| 2021-06-29 |
0.7526 USDT |
211,193.4491 |
0.6100 USDT |
0.6100 USDT |
0.7947 USDT |
0.7229 USDT |