Identifier on Kucoin: NGM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.7443 USDT |
80,137.6147 |
0.7362 USDT |
0.7055 USDT |
0.7777 USDT |
0.7647 USDT |
| 2021-09-04 |
0.7458 USDT |
48,078.9020 |
0.7764 USDT |
0.7233 USDT |
0.7792 USDT |
0.7362 USDT |
| 2021-09-03 |
0.7310 USDT |
84,984.9243 |
0.6575 USDT |
0.6569 USDT |
0.7792 USDT |
0.7765 USDT |
| 2021-09-02 |
0.6744 USDT |
45,161.9767 |
0.6939 USDT |
0.6603 USDT |
0.6951 USDT |
0.6718 USDT |
| 2021-09-01 |
0.6847 USDT |
101,622.0419 |
0.7049 USDT |
0.6569 USDT |
0.7113 USDT |
0.6953 USDT |
| 2021-08-31 |
0.7301 USDT |
171,676.6348 |
0.8058 USDT |
0.6390 USDT |
0.8098 USDT |
0.7085 USDT |
| 2021-08-30 |
0.8947 USDT |
176,110.4518 |
0.8464 USDT |
0.7729 USDT |
1.0001 USDT |
0.8062 USDT |
| 2021-08-29 |
0.8706 USDT |
36,015.8864 |
0.9135 USDT |
0.8395 USDT |
0.9181 USDT |
0.8450 USDT |
| 2021-08-28 |
0.9254 USDT |
80,004.9992 |
0.8637 USDT |
0.8624 USDT |
1.0500 USDT |
0.9089 USDT |
| 2021-08-27 |
0.8569 USDT |
103,555.2694 |
0.8086 USDT |
0.7858 USDT |
0.9581 USDT |
0.8612 USDT |
| 2021-08-26 |
0.8039 USDT |
64,811.2651 |
0.7751 USDT |
0.7751 USDT |
0.8323 USDT |
0.7974 USDT |
| 2021-08-25 |
0.7783 USDT |
44,129.3101 |
0.8058 USDT |
0.7543 USDT |
0.8072 USDT |
0.7739 USDT |
| 2021-08-24 |
0.8314 USDT |
225,852.0023 |
0.8877 USDT |
0.6713 USDT |
0.9270 USDT |
0.8072 USDT |
| 2021-08-23 |
0.7987 USDT |
299,077.4163 |
0.6926 USDT |
0.6926 USDT |
0.9450 USDT |
0.8877 USDT |
| 2021-08-22 |
0.6969 USDT |
231,339.6199 |
0.6752 USDT |
0.6531 USDT |
0.7475 USDT |
0.6763 USDT |
| 2021-08-21 |
0.6676 USDT |
109,573.7159 |
0.6453 USDT |
0.6234 USDT |
0.7120 USDT |
0.6768 USDT |
| 2021-08-20 |
0.6332 USDT |
30,117.9411 |
0.6287 USDT |
0.6169 USDT |
0.6495 USDT |
0.6453 USDT |
| 2021-08-19 |
0.6025 USDT |
32,391.5466 |
0.5809 USDT |
0.5789 USDT |
0.6287 USDT |
0.6256 USDT |
| 2021-08-18 |
0.5822 USDT |
1,624.7233 |
0.5845 USDT |
0.5799 USDT |
0.5845 USDT |
0.5809 USDT |
| 2021-08-17 |
0.5829 USDT |
12,328.1494 |
0.5851 USDT |
0.5814 USDT |
0.5868 USDT |
0.5829 USDT |
| 2021-08-16 |
0.5935 USDT |
46,994.0111 |
0.5747 USDT |
0.5747 USDT |
0.6069 USDT |
0.5878 USDT |
| 2021-08-15 |
0.5718 USDT |
6,003.1575 |
0.5729 USDT |
0.5691 USDT |
0.5767 USDT |
0.5766 USDT |
| 2021-08-14 |
0.5757 USDT |
13,224.5142 |
0.5788 USDT |
0.5691 USDT |
0.5833 USDT |
0.5729 USDT |
| 2021-08-13 |
0.5808 USDT |
29,607.6141 |
0.5959 USDT |
0.5689 USDT |
0.5959 USDT |
0.5788 USDT |
| 2021-08-12 |
0.5846 USDT |
20,492.8382 |
0.5789 USDT |
0.5692 USDT |
0.5989 USDT |
0.5989 USDT |
| 2021-08-11 |
0.5774 USDT |
37,434.5867 |
0.5749 USDT |
0.5639 USDT |
0.5908 USDT |
0.5789 USDT |
| 2021-08-10 |
0.5911 USDT |
18,144.6647 |
0.5908 USDT |
0.5749 USDT |
0.6078 USDT |
0.5749 USDT |
| 2021-08-09 |
0.5935 USDT |
17,914.2439 |
0.5999 USDT |
0.5869 USDT |
0.6059 USDT |
0.5908 USDT |
| 2021-08-08 |
0.5822 USDT |
53,603.2578 |
0.5535 USDT |
0.5517 USDT |
0.6140 USDT |
0.5969 USDT |
| 2021-08-07 |
0.5458 USDT |
35,472.7443 |
0.5509 USDT |
0.5328 USDT |
0.5590 USDT |
0.5500 USDT |
| 2021-08-06 |
0.5465 USDT |
21,716.9795 |
0.5637 USDT |
0.5327 USDT |
0.5647 USDT |
0.5328 USDT |
| 2021-08-05 |
0.5377 USDT |
36,401.7477 |
0.5146 USDT |
0.5112 USDT |
0.5690 USDT |
0.5637 USDT |
| 2021-08-04 |
0.5102 USDT |
44,685.9373 |
0.5245 USDT |
0.4987 USDT |
0.5264 USDT |
0.5121 USDT |
| 2021-08-03 |
0.5369 USDT |
35,044.4720 |
0.5544 USDT |
0.5245 USDT |
0.5544 USDT |
0.5245 USDT |
| 2021-08-02 |
0.5403 USDT |
48,031.9765 |
0.5137 USDT |
0.5112 USDT |
0.5597 USDT |
0.5545 USDT |
| 2021-08-01 |
0.5176 USDT |
16,711.9178 |
0.5130 USDT |
0.5112 USDT |
0.5240 USDT |
0.5137 USDT |
| 2021-07-31 |
0.5046 USDT |
44,093.8407 |
0.5022 USDT |
0.4988 USDT |
0.5154 USDT |
0.5154 USDT |
| 2021-07-30 |
0.5046 USDT |
12,167.9045 |
0.5137 USDT |
0.5013 USDT |
0.5137 USDT |
0.5022 USDT |
| 2021-07-29 |
0.5182 USDT |
20,362.2416 |
0.5173 USDT |
0.5112 USDT |
0.5283 USDT |
0.5137 USDT |
| 2021-07-28 |
0.5579 USDT |
146,051.6191 |
0.5148 USDT |
0.5103 USDT |
0.6210 USDT |
0.5155 USDT |
| 2021-07-27 |
0.5231 USDT |
28,637.1888 |
0.5400 USDT |
0.5148 USDT |
0.5400 USDT |
0.5148 USDT |
| 2021-07-26 |
0.5347 USDT |
26,560.1815 |
0.5230 USDT |
0.5230 USDT |
0.5445 USDT |
0.5400 USDT |
| 2021-07-25 |
0.5203 USDT |
11,691.0549 |
0.5265 USDT |
0.5130 USDT |
0.5291 USDT |
0.5240 USDT |
| 2021-07-24 |
0.5198 USDT |
28,787.4942 |
0.5110 USDT |
0.5110 USDT |
0.5318 USDT |
0.5291 USDT |
| 2021-07-23 |
0.5108 USDT |
19,441.5182 |
0.5175 USDT |
0.5000 USDT |
0.5210 USDT |
0.5083 USDT |
| 2021-07-22 |
0.5179 USDT |
20,157.5464 |
0.5049 USDT |
0.5049 USDT |
0.5273 USDT |
0.5166 USDT |
| 2021-07-21 |
0.5086 USDT |
7,927.7413 |
0.5038 USDT |
0.5038 USDT |
0.5146 USDT |
0.5074 USDT |
| 2021-07-20 |
0.5127 USDT |
17,706.9231 |
0.5309 USDT |
0.5013 USDT |
0.5309 USDT |
0.5013 USDT |
| 2021-07-19 |
0.5350 USDT |
10,651.9354 |
0.5436 USDT |
0.5283 USDT |
0.5472 USDT |
0.5283 USDT |
| 2021-07-18 |
0.5424 USDT |
6,166.7767 |
0.5472 USDT |
0.5371 USDT |
0.5473 USDT |
0.5445 USDT |