Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
3.4559 USDT |
43,006.8741 |
3.4360 USDT |
3.3150 USDT |
3.6320 USDT |
3.5100 USDT |
| 2022-01-19 |
3.3666 USDT |
55,780.9715 |
3.3080 USDT |
3.1980 USDT |
3.5500 USDT |
3.4160 USDT |
| 2022-01-18 |
3.3066 USDT |
42,204.6704 |
3.4170 USDT |
3.1750 USDT |
3.4390 USDT |
3.3000 USDT |
| 2022-01-17 |
3.4105 USDT |
32,264.8979 |
3.3890 USDT |
3.3110 USDT |
3.4870 USDT |
3.4040 USDT |
| 2022-01-16 |
3.4831 USDT |
29,015.0159 |
3.5950 USDT |
3.3590 USDT |
3.6290 USDT |
3.4260 USDT |
| 2022-01-15 |
3.5911 USDT |
27,185.7471 |
3.5010 USDT |
3.5000 USDT |
3.7800 USDT |
3.5780 USDT |
| 2022-01-14 |
3.6343 USDT |
15,927.5595 |
3.8020 USDT |
3.4930 USDT |
3.8040 USDT |
3.5000 USDT |
| 2022-01-13 |
3.8217 USDT |
24,069.2472 |
3.7450 USDT |
3.7100 USDT |
3.9000 USDT |
3.8040 USDT |
| 2022-01-12 |
3.8647 USDT |
38,498.6218 |
3.8200 USDT |
3.7250 USDT |
4.1240 USDT |
3.7280 USDT |
| 2022-01-11 |
3.5979 USDT |
51,467.3998 |
3.3720 USDT |
3.3580 USDT |
3.9770 USDT |
3.8140 USDT |
| 2022-01-10 |
3.3376 USDT |
78,035.8745 |
3.4250 USDT |
3.1190 USDT |
3.5800 USDT |
3.3610 USDT |
| 2022-01-09 |
3.4018 USDT |
54,451.2040 |
3.3580 USDT |
3.2700 USDT |
3.6420 USDT |
3.4550 USDT |
| 2022-01-08 |
3.6828 USDT |
64,836.1631 |
3.7280 USDT |
3.4550 USDT |
3.8690 USDT |
3.4970 USDT |
| 2022-01-07 |
4.0153 USDT |
81,202.8575 |
4.3980 USDT |
3.7980 USDT |
4.4390 USDT |
3.8810 USDT |
| 2022-01-06 |
3.9925 USDT |
75,854.5466 |
4.1950 USDT |
3.6110 USDT |
4.3540 USDT |
4.0640 USDT |
| 2022-01-05 |
4.5404 USDT |
223,989.4363 |
4.2350 USDT |
4.1420 USDT |
5.1000 USDT |
4.1970 USDT |
| 2022-01-04 |
4.1732 USDT |
110,526.9298 |
4.2090 USDT |
3.8780 USDT |
4.4280 USDT |
4.3200 USDT |
| 2022-01-03 |
4.1527 USDT |
204,297.7732 |
3.6320 USDT |
3.5490 USDT |
4.7500 USDT |
4.1590 USDT |
| 2022-01-02 |
3.5198 USDT |
103,003.9992 |
3.3040 USDT |
3.2770 USDT |
3.7890 USDT |
3.6270 USDT |
| 2022-01-01 |
3.1884 USDT |
97,991.9795 |
3.1130 USDT |
2.9620 USDT |
3.3510 USDT |
3.3020 USDT |
| 2021-12-31 |
3.1330 USDT |
33,145.4136 |
3.0900 USDT |
3.0090 USDT |
3.2650 USDT |
3.1880 USDT |
| 2021-12-30 |
3.0826 USDT |
51,860.6256 |
3.0940 USDT |
2.9330 USDT |
3.2140 USDT |
3.0880 USDT |
| 2021-12-29 |
3.1066 USDT |
22,634.0627 |
3.1300 USDT |
3.0090 USDT |
3.2260 USDT |
3.1540 USDT |
| 2021-12-28 |
3.2733 USDT |
56,257.5860 |
3.4820 USDT |
3.0020 USDT |
3.5360 USDT |
3.1270 USDT |
| 2021-12-27 |
3.5798 USDT |
86,351.8511 |
3.6150 USDT |
3.3000 USDT |
3.9680 USDT |
3.4510 USDT |
| 2021-12-26 |
3.5528 USDT |
54,710.3800 |
3.7500 USDT |
3.2080 USDT |
3.8760 USDT |
3.5300 USDT |
| 2021-12-25 |
3.9130 USDT |
23,199.8260 |
3.9360 USDT |
3.7250 USDT |
4.1460 USDT |
3.7810 USDT |
| 2021-12-24 |
3.8998 USDT |
94,206.2585 |
3.7600 USDT |
3.4000 USDT |
4.2900 USDT |
4.0380 USDT |
| 2021-12-23 |
3.5570 USDT |
93,480.9665 |
3.8270 USDT |
3.0730 USDT |
3.8990 USDT |
3.7250 USDT |
| 2021-12-22 |
3.7363 USDT |
40,509.6062 |
3.5930 USDT |
3.5010 USDT |
3.9230 USDT |
3.6670 USDT |
| 2021-12-21 |
3.4076 USDT |
80,901.5226 |
3.4530 USDT |
3.2960 USDT |
3.6170 USDT |
3.5600 USDT |
| 2021-12-20 |
3.3921 USDT |
183,515.7732 |
3.9390 USDT |
3.0000 USDT |
3.9390 USDT |
3.4050 USDT |
| 2021-12-19 |
4.0325 USDT |
47,743.9428 |
4.1340 USDT |
3.7000 USDT |
4.2510 USDT |
3.9350 USDT |
| 2021-12-18 |
4.1675 USDT |
18,150.2216 |
4.1130 USDT |
3.9160 USDT |
4.2950 USDT |
4.0640 USDT |
| 2021-12-17 |
4.1565 USDT |
28,178.1642 |
4.3580 USDT |
3.9010 USDT |
4.3580 USDT |
4.0610 USDT |
| 2021-12-16 |
4.5190 USDT |
41,019.8974 |
4.6130 USDT |
4.2980 USDT |
4.9050 USDT |
4.4020 USDT |
| 2021-12-15 |
4.5361 USDT |
68,640.3183 |
4.5050 USDT |
4.1340 USDT |
5.3240 USDT |
4.6290 USDT |
| 2021-12-14 |
4.5061 USDT |
31,106.0926 |
4.7300 USDT |
4.3010 USDT |
4.7680 USDT |
4.6050 USDT |
| 2021-12-13 |
4.9014 USDT |
90,218.6340 |
5.6110 USDT |
4.3190 USDT |
5.7080 USDT |
4.7430 USDT |
| 2021-12-12 |
5.2000 USDT |
126,548.9152 |
4.4540 USDT |
4.4530 USDT |
5.8000 USDT |
5.6200 USDT |
| 2021-12-11 |
4.3501 USDT |
70,093.4407 |
4.7550 USDT |
3.9210 USDT |
4.8370 USDT |
4.7780 USDT |
| 2021-12-10 |
4.8873 USDT |
56,039.1989 |
4.8120 USDT |
4.6500 USDT |
5.0650 USDT |
4.9190 USDT |
| 2021-12-09 |
5.1879 USDT |
63,966.1783 |
5.3500 USDT |
4.7860 USDT |
5.6450 USDT |
4.8870 USDT |
| 2021-12-08 |
5.6339 USDT |
95,388.3347 |
6.0580 USDT |
5.1100 USDT |
6.2290 USDT |
5.3450 USDT |
| 2021-12-07 |
6.4380 USDT |
66,414.0807 |
6.7090 USDT |
5.9210 USDT |
6.9870 USDT |
6.1840 USDT |
| 2021-12-06 |
6.5046 USDT |
73,593.8616 |
7.1830 USDT |
5.8370 USDT |
7.3210 USDT |
6.5070 USDT |
| 2021-12-05 |
7.5937 USDT |
101,983.6584 |
7.8430 USDT |
6.8870 USDT |
8.2860 USDT |
7.1470 USDT |
| 2021-12-04 |
7.6674 USDT |
229,971.7094 |
8.1440 USDT |
5.7670 USDT |
9.4290 USDT |
8.0930 USDT |
| 2021-12-03 |
9.2860 USDT |
304,218.4500 |
6.0600 USDT |
6.0600 USDT |
11.8000 USDT |
8.4650 USDT |