Identifier on Kucoin: NFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0000 USDT |
23,657,848,331.9630 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-29 |
0.0000 USDT |
21,511,154,816.3090 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-28 |
0.0000 USDT |
5,600,455,496.9584 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-27 |
0.0000 USDT |
32,003,567,846.1950 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-26 |
0.0000 USDT |
29,751,868,550.4950 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-25 |
0.0000 USDT |
51,127,852,965.1800 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-24 |
0.0000 USDT |
8,244,904,464.0816 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-23 |
0.0000 USDT |
26,205,189,396.0880 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-22 |
0.0000 USDT |
22,285,694,120.2240 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-21 |
0.0000 USDT |
11,792,230,953.5900 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-20 |
0.0000 USDT |
16,018,841,341.8830 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-19 |
0.0000 USDT |
20,243,915,934.3110 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-18 |
0.0000 USDT |
34,682,228,210.7920 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-17 |
0.0000 USDT |
25,028,258,929.5640 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-16 |
0.0000 USDT |
10,038,227,541.3340 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-15 |
0.0000 USDT |
18,374,554,454.5860 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-14 |
0.0000 USDT |
46,135,088,344.6610 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-13 |
0.0000 USDT |
39,807,473,391.4560 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-12 |
0.0000 USDT |
14,725,102,492.5020 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-11 |
0.0000 USDT |
59,224,491,393.5910 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-10 |
0.0000 USDT |
18,087,716,752.4100 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-09 |
0.0000 USDT |
10,466,301,898.8610 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-08 |
0.0000 USDT |
19,916,318,740.9270 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-07 |
0.0000 USDT |
25,165,867,963.2200 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-06 |
0.0000 USDT |
67,393,205,000.4270 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-05 |
0.0000 USDT |
25,244,673,092.9610 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-04 |
0.0000 USDT |
46,661,555,715.7070 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-03 |
0.0000 USDT |
28,263,433,516.5370 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-02 |
0.0000 USDT |
50,760,505,458.5630 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-05-01 |
0.0000 USDT |
33,578,933,186.7910 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-30 |
0.0000 USDT |
34,131,269,980.1040 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-29 |
0.0000 USDT |
23,977,191,669.0960 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-28 |
0.0000 USDT |
94,555,355,850.8830 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-27 |
0.0000 USDT |
26,763,775,011.2760 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-26 |
0.0000 USDT |
63,483,451,873.8720 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-25 |
0.0000 USDT |
42,214,106,750.6420 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-24 |
0.0000 USDT |
7,809,740,296.0471 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-23 |
0.0000 USDT |
74,343,576,732.3750 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-22 |
0.0000 USDT |
53,161,999,643.6990 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-21 |
0.0000 USDT |
9,426,677,201.0605 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-20 |
0.0000 USDT |
4,069,044,130.8375 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-19 |
0.0000 USDT |
20,664,227,142.3870 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-18 |
0.0000 USDT |
5,352,985,978.3003 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-17 |
0.0000 USDT |
23,179,902,826.5270 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-16 |
0.0000 USDT |
1,471,190,199.7930 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-15 |
0.0000 USDT |
2,859,355,067.3309 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-14 |
0.0000 USDT |
2,296,989,381.6716 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-13 |
0.0000 USDT |
1,428,608,462.1211 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-12 |
0.0000 USDT |
2,655,997,674.2900 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-04-11 |
0.0000 USDT |
2,247,088,881.6798 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |