Identifier on Kucoin: NFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0000 USDT |
10,025,944,629.7450 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-07 |
0.0000 USDT |
38,441,232,068.9610 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-06 |
0.0000 USDT |
37,004,167,125.4800 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-05 |
0.0000 USDT |
41,911,542,410.4990 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-04 |
0.0000 USDT |
32,721,076,825.5560 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-03 |
0.0000 USDT |
37,867,822,954.4960 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-02 |
0.0000 USDT |
47,774,276,662.6860 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-01 |
0.0000 USDT |
64,549,286,452.8180 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-31 |
0.0000 USDT |
7,250,875,961.7210 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-30 |
0.0000 USDT |
24,720,121,681.9280 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-29 |
0.0000 USDT |
7,537,460,104.5391 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-28 |
0.0000 USDT |
1,343,569,146.0936 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-27 |
0.0000 USDT |
14,252,376,153.6150 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-26 |
0.0000 USDT |
31,166,355,049.0500 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-25 |
0.0000 USDT |
51,184,105,688.3710 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-24 |
0.0000 USDT |
73,693,716,096.9700 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-23 |
0.0000 USDT |
29,260,547,971.5010 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-22 |
0.0000 USDT |
33,648,947,665.3590 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-21 |
0.0000 USDT |
34,951,042,252.1370 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-20 |
0.0000 USDT |
36,606,178,966.4670 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-19 |
0.0000 USDT |
39,176,683,381.9210 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-18 |
0.0000 USDT |
43,194,806,065.4500 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-17 |
0.0000 USDT |
46,839,108,127.9160 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-16 |
0.0000 USDT |
98,386,132,045.1910 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-15 |
0.0000 USDT |
74,824,769,920.6090 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-14 |
0.0000 USDT |
3,549,169,236.4715 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-13 |
0.0000 USDT |
26,684,032,471.7990 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-12 |
0.0000 USDT |
20,275,917,466.9260 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-11 |
0.0000 USDT |
44,358,293,962.2010 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-10 |
0.0000 USDT |
22,021,596,787.6890 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-09 |
0.0000 USDT |
14,430,878,119.7700 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-08 |
0.0000 USDT |
32,851,785,968.3200 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-07 |
0.0000 USDT |
56,616,233,467.5440 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-06 |
0.0000 USDT |
8,519,715,800.6085 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-05 |
0.0000 USDT |
27,839,103,894.4970 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-04 |
0.0000 USDT |
81,376,983,660.6880 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-03 |
0.0000 USDT |
75,913,108,523.4710 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-02 |
0.0000 USDT |
115,463,785,629.9500 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-01 |
0.0000 USDT |
105,863,924,112.8300 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-30 |
0.0000 USDT |
80,542,503,347.5680 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-29 |
0.0000 USDT |
192,484,041,674.6200 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-28 |
0.0000 USDT |
58,776,377,465.3780 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-27 |
0.0000 USDT |
58,609,889,046.4160 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-26 |
0.0000 USDT |
137,959,989,990.1400 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-25 |
0.0000 USDT |
71,051,047,203.4790 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-24 |
0.0000 USDT |
42,148,067,466.1840 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-23 |
0.0000 USDT |
10,129,850,943.1850 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-22 |
0.0000 USDT |
36,393,128,502.8960 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-21 |
0.0000 USDT |
125,818,862,688.5700 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-20 |
0.0000 USDT |
68,834,191,216.9080 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |