Identifier on Kucoin: NFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0000 USDT |
342,955,053,682.6900 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-14 |
0.0000 USDT |
433,983,660,623.4601 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-13 |
0.0000 USDT |
307,895,145,170.9601 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-12 |
0.0000 USDT |
523,124,772,341.0201 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-11 |
0.0000 USDT |
409,521,002,392.8800 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-10 |
0.0000 USDT |
339,564,498,126.3401 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-09 |
0.0000 USDT |
487,445,303,355.3201 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-08 |
0.0000 USDT |
427,561,400,727.5500 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-07 |
0.0000 USDT |
382,884,880,095.0901 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-06 |
0.0000 USDT |
415,076,357,168.3100 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-05 |
0.0000 USDT |
539,408,289,295.3301 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-04 |
0.0000 USDT |
514,929,962,654.9001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-03 |
0.0000 USDT |
523,011,091,333.7201 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-02 |
0.0000 USDT |
1,115,306,622,722.7000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-01 |
0.0000 USDT |
1,218,976,812,174.3000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-31 |
0.0000 USDT |
1,486,800,915,717.7000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-30 |
0.0000 USDT |
1,847,011,155,347.3999 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-29 |
0.0000 USDT |
1,573,746,161,323.3999 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-28 |
0.0000 USDT |
1,262,499,257,549.8000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-27 |
0.0000 USDT |
852,806,953,529.0302 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-26 |
0.0000 USDT |
1,025,782,715,250.6000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-25 |
0.0000 USDT |
720,552,551,045.1001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-24 |
0.0000 USDT |
1,195,443,013,077.7000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-23 |
0.0000 USDT |
1,324,403,143,012.2000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-22 |
0.0000 USDT |
1,634,686,203,133.2000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-21 |
0.0000 USDT |
1,080,136,779,340.6000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-20 |
0.0000 USDT |
1,034,436,992,888.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-19 |
0.0000 USDT |
859,065,590,116.1201 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-18 |
0.0000 USDT |
580,731,895,614.1301 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-17 |
0.0000 USDT |
529,725,002,148.3201 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-16 |
0.0000 USDT |
522,076,562,222.1001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-15 |
0.0000 USDT |
510,296,742,756.7801 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-14 |
0.0000 USDT |
499,101,090,487.3301 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-13 |
0.0000 USDT |
663,930,697,751.9200 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-12 |
0.0000 USDT |
533,803,869,219.8901 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-11 |
0.0000 USDT |
498,779,171,699.3101 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-10 |
0.0000 USDT |
597,691,028,148.5101 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-09 |
0.0000 USDT |
438,264,060,890.4700 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-08 |
0.0000 USDT |
370,594,459,848.3800 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-07 |
0.0000 USDT |
355,823,494,493.4900 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-06 |
0.0000 USDT |
489,886,722,118.1101 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-05 |
0.0000 USDT |
379,715,671,548.0500 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-04 |
0.0000 USDT |
371,786,994,517.3200 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-03 |
0.0000 USDT |
397,459,797,350.8900 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-02 |
0.0000 USDT |
179,733,660,041.7000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-01 |
0.0000 USDT |
227,198,559,650.0300 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-28 |
0.0000 USDT |
305,665,274,393.3800 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-27 |
0.0000 USDT |
343,723,070,649.9200 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-26 |
0.0000 USDT |
354,897,501,496.8500 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-25 |
0.0000 USDT |
376,888,366,588.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |