Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.9874 USDT |
40,235.2172 NEON |
1.0034 USDT |
0.9746 USDT |
1.0170 USDT |
0.9826 USDT |
| 2024-05-06 |
1.0281 USDT |
28,856.0702 NEON |
1.0024 USDT |
0.9925 USDT |
1.0678 USDT |
0.9945 USDT |
| 2024-05-05 |
1.0170 USDT |
42,578.4135 NEON |
1.0460 USDT |
0.9952 USDT |
1.0612 USDT |
0.9978 USDT |
| 2024-05-04 |
1.0817 USDT |
43,329.4251 NEON |
1.0476 USDT |
1.0476 USDT |
1.1139 USDT |
1.0528 USDT |
| 2024-05-03 |
1.0438 USDT |
71,708.9269 NEON |
1.0207 USDT |
1.0196 USDT |
1.0611 USDT |
1.0504 USDT |
| 2024-05-02 |
1.0009 USDT |
57,679.4345 NEON |
1.0349 USDT |
0.9661 USDT |
1.0421 USDT |
1.0208 USDT |
| 2024-05-01 |
1.0037 USDT |
202,554.6772 NEON |
1.0960 USDT |
0.9444 USDT |
1.1050 USDT |
1.0329 USDT |
| 2024-04-30 |
1.1082 USDT |
565,544.4291 NEON |
1.1520 USDT |
1.0137 USDT |
1.1792 USDT |
1.1276 USDT |
| 2024-04-29 |
1.1967 USDT |
565,888.0517 NEON |
1.0646 USDT |
1.0350 USDT |
1.4458 USDT |
1.1583 USDT |
| 2024-04-28 |
1.1106 USDT |
7,431.3441 NEON |
1.0915 USDT |
1.0873 USDT |
1.1300 USDT |
1.0993 USDT |
| 2024-04-27 |
1.0916 USDT |
25,900.4211 NEON |
1.1159 USDT |
1.0722 USDT |
1.1159 USDT |
1.0912 USDT |
| 2024-04-26 |
1.1142 USDT |
21,196.8259 NEON |
1.1284 USDT |
1.0987 USDT |
1.1322 USDT |
1.1273 USDT |
| 2024-04-25 |
1.1408 USDT |
56,627.2249 NEON |
1.1971 USDT |
1.0931 USDT |
1.2074 USDT |
1.1284 USDT |
| 2024-04-24 |
1.2235 USDT |
43,313.6694 NEON |
1.2201 USDT |
1.1777 USDT |
1.2689 USDT |
1.1871 USDT |
| 2024-04-23 |
1.2367 USDT |
48,717.1473 NEON |
1.2061 USDT |
1.1813 USDT |
1.2727 USDT |
1.2200 USDT |
| 2024-04-22 |
1.2117 USDT |
18,614.9881 NEON |
1.1961 USDT |
1.1786 USDT |
1.2427 USDT |
1.1819 USDT |
| 2024-04-21 |
1.2358 USDT |
30,197.8878 NEON |
1.2560 USDT |
1.1908 USDT |
1.2572 USDT |
1.1909 USDT |
| 2024-04-20 |
1.1892 USDT |
45,890.3938 NEON |
1.1666 USDT |
1.1511 USDT |
1.2396 USDT |
1.2396 USDT |
| 2024-04-19 |
1.1506 USDT |
34,797.4046 NEON |
1.1467 USDT |
1.0964 USDT |
1.1843 USDT |
1.1725 USDT |
| 2024-04-18 |
1.1359 USDT |
46,765.7006 NEON |
1.1077 USDT |
1.0863 USDT |
1.1963 USDT |
1.1702 USDT |
| 2024-04-17 |
1.1152 USDT |
55,288.9273 NEON |
1.1598 USDT |
1.0696 USDT |
1.2334 USDT |
1.0963 USDT |
| 2024-04-16 |
1.1447 USDT |
52,163.7876 NEON |
1.1800 USDT |
1.1038 USDT |
1.1862 USDT |
1.1300 USDT |
| 2024-04-15 |
1.2364 USDT |
30,822.6786 NEON |
1.2923 USDT |
1.1634 USDT |
1.3304 USDT |
1.1696 USDT |
| 2024-04-14 |
1.2008 USDT |
101,403.1116 NEON |
1.1361 USDT |
1.1007 USDT |
1.3468 USDT |
1.2892 USDT |
| 2024-04-13 |
1.1939 USDT |
115,824.2622 NEON |
1.1793 USDT |
1.0163 USDT |
1.3414 USDT |
1.0172 USDT |
| 2024-04-12 |
1.3166 USDT |
66,018.0750 NEON |
1.4451 USDT |
1.2192 USDT |
1.4451 USDT |
1.2240 USDT |
| 2024-04-11 |
1.4641 USDT |
28,762.9052 NEON |
1.4820 USDT |
1.4356 USDT |
1.4889 USDT |
1.4356 USDT |
| 2024-04-10 |
1.5385 USDT |
56,684.2877 NEON |
1.5599 USDT |
1.4537 USDT |
1.6142 USDT |
1.4871 USDT |
| 2024-04-09 |
1.4440 USDT |
145,701.9953 NEON |
1.3966 USDT |
1.3385 USDT |
1.7364 USDT |
1.5358 USDT |
| 2024-04-08 |
1.3802 USDT |
107,471.9184 NEON |
1.3783 USDT |
1.3385 USDT |
1.4072 USDT |
1.3986 USDT |
| 2024-04-07 |
1.3630 USDT |
37,385.7522 NEON |
1.3696 USDT |
1.2400 USDT |
1.3910 USDT |
1.3814 USDT |
| 2024-04-06 |
1.3761 USDT |
42,875.9348 NEON |
1.3920 USDT |
1.3560 USDT |
1.4010 USDT |
1.3695 USDT |
| 2024-04-05 |
1.4156 USDT |
26,043.3656 NEON |
1.5204 USDT |
1.3503 USDT |
1.5264 USDT |
1.4092 USDT |
| 2024-04-04 |
1.5331 USDT |
47,669.7055 NEON |
1.5478 USDT |
1.5199 USDT |
1.5491 USDT |
1.5319 USDT |
| 2024-04-03 |
1.5026 USDT |
92,228.8249 NEON |
1.4667 USDT |
1.4500 USDT |
1.5499 USDT |
1.5349 USDT |
| 2024-04-02 |
1.4462 USDT |
67,593.0369 NEON |
1.5189 USDT |
1.3758 USDT |
1.5189 USDT |
1.4374 USDT |
| 2024-04-01 |
1.5856 USDT |
66,274.4065 NEON |
1.6510 USDT |
1.4940 USDT |
1.6543 USDT |
1.5256 USDT |
| 2024-03-31 |
1.6011 USDT |
97,468.6897 NEON |
1.6522 USDT |
1.5000 USDT |
1.6548 USDT |
1.6324 USDT |
| 2024-03-30 |
1.6541 USDT |
41,963.5388 NEON |
1.6155 USDT |
1.6155 USDT |
1.6899 USDT |
1.6456 USDT |
| 2024-03-29 |
1.6203 USDT |
60,937.0242 NEON |
1.6775 USDT |
1.5902 USDT |
1.7620 USDT |
1.6134 USDT |
| 2024-03-28 |
1.7296 USDT |
72,618.8932 NEON |
1.7296 USDT |
1.6740 USDT |
1.7546 USDT |
1.6766 USDT |
| 2024-03-27 |
1.7955 USDT |
515,274.6752 NEON |
1.5448 USDT |
1.5448 USDT |
1.9552 USDT |
1.6853 USDT |
| 2024-03-26 |
1.4306 USDT |
304,261.9177 NEON |
1.4306 USDT |
1.3739 USDT |
1.4960 USDT |
1.3800 USDT |
| 2024-03-25 |
1.4091 USDT |
75,509.2776 NEON |
1.4319 USDT |
1.3720 USDT |
1.4349 USDT |
1.4270 USDT |
| 2024-03-24 |
1.4047 USDT |
84,977.4925 NEON |
1.3635 USDT |
1.3574 USDT |
1.4649 USDT |
1.4324 USDT |
| 2024-03-23 |
1.3481 USDT |
56,409.7131 NEON |
1.3387 USDT |
1.3085 USDT |
1.3945 USDT |
1.3165 USDT |
| 2024-03-22 |
1.3798 USDT |
124,801.5330 NEON |
1.3838 USDT |
1.3217 USDT |
1.4336 USDT |
1.3302 USDT |
| 2024-03-21 |
1.3954 USDT |
292,839.2602 NEON |
1.3718 USDT |
1.3299 USDT |
1.5002 USDT |
1.3688 USDT |
| 2024-03-20 |
1.2870 USDT |
250,623.5517 NEON |
1.2523 USDT |
1.2168 USDT |
1.3575 USDT |
1.3560 USDT |
| 2024-03-19 |
1.3115 USDT |
339,574.9201 NEON |
1.4089 USDT |
1.2081 USDT |
1.4131 USDT |
1.2710 USDT |