Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
1.2947 KCS |
256.8934 NEO |
1.2920 KCS |
1.2700 KCS |
1.3250 KCS |
1.2940 KCS |
| 2021-12-26 |
1.2621 KCS |
753.6584 NEO |
1.2860 KCS |
1.2190 KCS |
1.2970 KCS |
1.2940 KCS |
| 2021-12-25 |
1.2752 KCS |
306.6555 NEO |
1.2700 KCS |
1.2590 KCS |
1.3010 KCS |
1.2960 KCS |
| 2021-12-24 |
1.2764 KCS |
482.6167 NEO |
1.2730 KCS |
1.2540 KCS |
1.3400 KCS |
1.2660 KCS |
| 2021-12-23 |
1.3139 KCS |
522.7261 NEO |
1.2720 KCS |
1.2640 KCS |
1.3600 KCS |
1.3110 KCS |
| 2021-12-22 |
1.2576 KCS |
260.5322 NEO |
1.2050 KCS |
1.2000 KCS |
1.2940 KCS |
1.2710 KCS |
| 2021-12-21 |
1.2201 KCS |
220.4093 NEO |
1.2150 KCS |
1.2040 KCS |
1.2310 KCS |
1.2180 KCS |
| 2021-12-20 |
1.1936 KCS |
187.3108 NEO |
1.1910 KCS |
1.1760 KCS |
1.2180 KCS |
1.2090 KCS |
| 2021-12-19 |
1.2041 KCS |
77.8449 NEO |
1.2070 KCS |
1.1950 KCS |
1.2180 KCS |
1.1960 KCS |
| 2021-12-18 |
1.2110 KCS |
177.9779 NEO |
1.1910 KCS |
1.1860 KCS |
1.2240 KCS |
1.2020 KCS |
| 2021-12-17 |
1.2224 KCS |
313.4082 NEO |
1.2180 KCS |
1.1760 KCS |
1.2540 KCS |
1.1940 KCS |
| 2021-12-16 |
1.2276 KCS |
660.1055 NEO |
1.2340 KCS |
1.1890 KCS |
1.2640 KCS |
1.2270 KCS |
| 2021-12-15 |
1.2218 KCS |
503.8186 NEO |
1.2590 KCS |
1.1760 KCS |
1.2660 KCS |
1.2150 KCS |
| 2021-12-14 |
1.2969 KCS |
337.4252 NEO |
1.3180 KCS |
1.2630 KCS |
1.3270 KCS |
1.2820 KCS |
| 2021-12-13 |
1.3021 KCS |
408.7134 NEO |
1.3390 KCS |
1.2770 KCS |
1.3450 KCS |
1.3230 KCS |
| 2021-12-12 |
1.3401 KCS |
131.6146 NEO |
1.3580 KCS |
1.3220 KCS |
1.3580 KCS |
1.3430 KCS |
| 2021-12-11 |
1.3519 KCS |
371.2280 NEO |
1.3610 KCS |
1.3300 KCS |
1.3820 KCS |
1.3490 KCS |
| 2021-12-10 |
1.3604 KCS |
1,052.5258 NEO |
1.3500 KCS |
1.3370 KCS |
1.3960 KCS |
1.3620 KCS |
| 2021-12-09 |
1.3676 KCS |
528.2801 NEO |
1.3900 KCS |
1.3170 KCS |
1.3960 KCS |
1.3870 KCS |
| 2021-12-08 |
1.3960 KCS |
500.1299 NEO |
1.3480 KCS |
1.3400 KCS |
1.4320 KCS |
1.3950 KCS |
| 2021-12-07 |
1.3287 KCS |
421.7111 NEO |
1.3300 KCS |
1.2920 KCS |
1.3610 KCS |
1.3490 KCS |
| 2021-12-06 |
1.3354 KCS |
2,288.0297 NEO |
1.2710 KCS |
1.2590 KCS |
1.5230 KCS |
1.3330 KCS |
| 2021-12-05 |
1.2677 KCS |
1,799.8625 NEO |
1.2890 KCS |
1.2140 KCS |
1.3950 KCS |
1.2730 KCS |
| 2021-12-04 |
1.2962 KCS |
2,910.0598 NEO |
1.4340 KCS |
1.1670 KCS |
1.4490 KCS |
1.2780 KCS |
| 2021-12-03 |
1.4664 KCS |
398.0007 NEO |
1.4280 KCS |
1.4170 KCS |
1.5060 KCS |
1.4850 KCS |
| 2021-12-02 |
1.4174 KCS |
760.5128 NEO |
1.3580 KCS |
1.3490 KCS |
1.4860 KCS |
1.4290 KCS |
| 2021-12-01 |
1.3682 KCS |
861.3157 NEO |
1.4060 KCS |
1.3310 KCS |
1.4100 KCS |
1.3880 KCS |
| 2021-11-30 |
1.4739 KCS |
1,045.9851 NEO |
1.5130 KCS |
1.4240 KCS |
1.5450 KCS |
1.4340 KCS |
| 2021-11-29 |
1.5090 KCS |
941.2542 NEO |
1.6020 KCS |
1.4640 KCS |
1.6020 KCS |
1.5070 KCS |
| 2021-11-28 |
1.6231 KCS |
944.5028 NEO |
1.6000 KCS |
1.5840 KCS |
1.6580 KCS |
1.5870 KCS |
| 2021-11-27 |
1.6107 KCS |
387.7226 NEO |
1.6080 KCS |
1.5670 KCS |
1.6630 KCS |
1.6000 KCS |
| 2021-11-26 |
1.6358 KCS |
2,829.8990 NEO |
1.5030 KCS |
1.4680 KCS |
1.7930 KCS |
1.5860 KCS |
| 2021-11-25 |
1.5577 KCS |
1,263.4732 NEO |
1.6770 KCS |
1.4700 KCS |
1.6880 KCS |
1.5270 KCS |
| 2021-11-24 |
1.6312 KCS |
1,073.8882 NEO |
1.6890 KCS |
1.4720 KCS |
1.7030 KCS |
1.6740 KCS |
| 2021-11-23 |
1.7385 KCS |
520.6960 NEO |
1.7940 KCS |
1.7030 KCS |
1.8010 KCS |
1.7200 KCS |
| 2021-11-22 |
1.7421 KCS |
916.0763 NEO |
1.7150 KCS |
1.6890 KCS |
1.8210 KCS |
1.7870 KCS |
| 2021-11-21 |
1.6832 KCS |
732.8534 NEO |
1.6400 KCS |
1.5430 KCS |
1.7380 KCS |
1.7160 KCS |
| 2021-11-20 |
1.7297 KCS |
593.2213 NEO |
1.7810 KCS |
1.6840 KCS |
1.7810 KCS |
1.6870 KCS |
| 2021-11-19 |
1.7861 KCS |
1,054.9905 NEO |
1.8340 KCS |
1.7110 KCS |
1.8730 KCS |
1.7400 KCS |
| 2021-11-18 |
1.7892 KCS |
2,145.7788 NEO |
1.7670 KCS |
1.6830 KCS |
1.8650 KCS |
1.7920 KCS |
| 2021-11-17 |
1.8375 KCS |
1,774.6274 NEO |
1.8990 KCS |
1.7330 KCS |
1.9630 KCS |
1.7820 KCS |
| 2021-11-16 |
1.8358 KCS |
2,778.2140 NEO |
1.7810 KCS |
1.7300 KCS |
1.9730 KCS |
1.9600 KCS |
| 2021-11-15 |
1.8226 KCS |
903.9143 NEO |
1.9710 KCS |
1.7540 KCS |
1.9890 KCS |
1.8610 KCS |
| 2021-11-14 |
2.0227 KCS |
1,269.3909 NEO |
2.0670 KCS |
1.9460 KCS |
2.0840 KCS |
1.9950 KCS |
| 2021-11-13 |
2.1378 KCS |
804.8289 NEO |
2.1160 KCS |
2.0630 KCS |
2.2380 KCS |
2.0930 KCS |
| 2021-11-12 |
2.1173 KCS |
1,688.3900 NEO |
2.0960 KCS |
1.9710 KCS |
2.2500 KCS |
2.1070 KCS |
| 2021-11-11 |
2.1357 KCS |
868.0455 NEO |
2.1460 KCS |
2.0650 KCS |
2.2120 KCS |
2.1580 KCS |
| 2021-11-10 |
2.2533 KCS |
3,104.8016 NEO |
2.2910 KCS |
2.1060 KCS |
2.4590 KCS |
2.2090 KCS |
| 2021-11-09 |
2.2369 KCS |
1,958.3016 NEO |
2.1600 KCS |
2.0590 KCS |
2.3670 KCS |
2.3360 KCS |
| 2021-11-08 |
2.2378 KCS |
976.0099 NEO |
2.3000 KCS |
2.1100 KCS |
2.3330 KCS |
2.2000 KCS |