Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0120 BTC |
24,744.7091 NEO |
0.0126 BTC |
0.0113 BTC |
0.0130 BTC |
0.0113 BTC |
| 2018-01-18 |
0.0129 BTC |
33,458.6242 NEO |
0.0129 BTC |
0.0123 BTC |
0.0135 BTC |
0.0126 BTC |
| 2018-01-17 |
0.0119 BTC |
52,848.6730 NEO |
0.0110 BTC |
0.0101 BTC |
0.0136 BTC |
0.0129 BTC |
| 2018-01-16 |
0.0123 BTC |
56,202.8580 NEO |
0.0128 BTC |
0.0109 BTC |
0.0135 BTC |
0.0110 BTC |
| 2018-01-15 |
0.0130 BTC |
95,184.0037 NEO |
0.0119 BTC |
0.0110 BTC |
0.0145 BTC |
0.0128 BTC |
| 2018-01-14 |
0.0115 BTC |
77,908.6397 NEO |
0.0106 BTC |
0.0103 BTC |
0.0135 BTC |
0.0119 BTC |
| 2018-01-13 |
0.0099 BTC |
53,484.8962 NEO |
0.0092 BTC |
0.0092 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-01-12 |
0.0092 BTC |
33,674.2858 NEO |
0.0087 BTC |
0.0087 BTC |
0.0101 BTC |
0.0092 BTC |
| 2018-01-11 |
0.0085 BTC |
40,462.4864 NEO |
0.0086 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-01-10 |
0.0085 BTC |
46,877.8421 NEO |
0.0086 BTC |
0.0078 BTC |
0.0090 BTC |
0.0085 BTC |
| 2018-01-09 |
0.0085 BTC |
62,053.5790 NEO |
0.0081 BTC |
0.0078 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-01-08 |
0.0072 BTC |
60,961.6625 NEO |
0.0065 BTC |
0.0064 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-01-07 |
0.0065 BTC |
60,656.7432 NEO |
0.0063 BTC |
0.0062 BTC |
0.0071 BTC |
0.0066 BTC |
| 2018-01-06 |
0.0061 BTC |
43,659.7697 NEO |
0.0060 BTC |
0.0057 BTC |
0.0067 BTC |
0.0063 BTC |
| 2018-01-05 |
0.0059 BTC |
32,232.8917 NEO |
0.0060 BTC |
0.0052 BTC |
0.0065 BTC |
0.0060 BTC |
| 2018-01-04 |
0.0068 BTC |
33,804.7631 NEO |
0.0066 BTC |
0.0059 BTC |
0.0078 BTC |
0.0061 BTC |
| 2018-01-03 |
0.0066 BTC |
31,406.1078 NEO |
0.0063 BTC |
0.0061 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-01-02 |
0.0063 BTC |
26,417.4268 NEO |
0.0062 BTC |
0.0056 BTC |
0.0070 BTC |
0.0062 BTC |
| 2018-01-01 |
0.0060 BTC |
22,231.5447 NEO |
0.0056 BTC |
0.0056 BTC |
0.0067 BTC |
0.0062 BTC |